Dark

Check out our Dark Pool Levels

OKLO20261002P33.5
OKLO Oct 2 2026 33.50 Put (OKLO261002P00033500)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0100	0.0200	-33.333%	16	191	0.000%
2026-09-30	0.0600	0.0600	0.0300	0.0300	-62.500%	20	192	-33.333%
2026-09-29	0.3000	0.3000	0.0500	0.0800	-46.667%	25	197	-75.000%
2026-09-28	0.1600	0.2000	0.1000	0.1500	+36.364%	66	175	-86.667%
2026-09-25	0.1200	0.1200	0.1100	0.1100	-35.294%	22	127	-81.818%
2026-09-24	0.1700	0.1700	0.1700	0.1700	+13.333%	3	106	-88.235%
2026-09-23	0.1500	0.1500	0.1500	0.1500	0.000%	2	105	-86.667%
2026-09-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	105	-86.667%
2026-09-21	0.1600	0.1800	0.1500	0.1500	-64.286%	120	106	-86.667%
2026-09-18	0.5300	0.5500	0.4200	0.4200	+31.250%	16	31	-95.238%
2026-09-17	0.5500	0.5600	0.3200	0.3200	-71.930%	8	16	-93.750%
2026-09-16	1.1000	1.1400	1.0400	1.1400	-13.636%	15	0	-98.246%
2026-09-14	1.4100	1.4100	1.3200	1.3200	0.000%	2	0	-98.485%

Share