Dark

OKLO20261002P32
OKLO Oct 2 2026 32.00 Put (OKLO261002P00032000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0100	0.0100	-66.667%	2	260	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0300	-25.000%	27	261	-66.667%
2026-09-29	0.0400	0.0400	0.0400	0.0400	-20.000%	1	266	-75.000%
2026-09-28	0.0500	0.0900	0.0300	0.0500	+25.000%	15	265	-80.000%
2026-09-25	0.0900	0.0900	0.0400	0.0400	-42.857%	46	255	-75.000%
2026-09-24	0.1000	0.1000	0.0700	0.0700	0.000%	23	249	-85.714%
2026-09-23	0.0600	0.0700	0.0600	0.0700	+16.667%	3	248	-85.714%
2026-09-22	0.1000	0.1000	0.0400	0.0600	-33.333%	19	245	-83.333%
2026-09-21	0.1900	0.1900	0.0600	0.0900	-55.000%	32	246	-88.889%
2026-09-18	0.2500	0.2500	0.1900	0.2000	+11.111%	19	251	-95.000%
2026-09-17	0.3600	0.3600	0.1800	0.1800	-75.000%	65	239	-94.444%
2026-09-16	0.6000	0.7200	0.6000	0.7200	+18.033%	35	217	-98.611%
2026-09-15	0.6300	0.6300	0.5900	0.6100	+7.018%	51	186	-98.361%
2026-09-14	1.0700	1.0700	0.5700	0.5700	-10.938%	22	144	-98.246%
2026-09-11	0.6000	0.6400	0.5100	0.6400	+113.333%	53	138	-98.438%
2026-09-10	0.3200	0.3200	0.3000	0.3000	+20.000%	2	109	-96.667%
2026-09-08	0.3000	0.3100	0.2500	0.2500	-32.432%	10	109	-96.000%
2026-09-04	0.4400	0.4400	0.3700	0.3700	-17.778%	15	118	-97.297%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-21.053%	10	118	-97.778%
2026-09-02	0.6600	0.6600	0.5700	0.5700	-18.571%	15	123	-98.246%
2026-09-01	0.8000	0.8000	0.7000	0.7000	+34.615%	13	113	-98.571%
2026-08-31	0.5200	0.5200	0.5200	0.5200	-25.714%	2	101	-98.077%
2026-08-28	0.5800	0.7400	0.5800	0.7000	+37.255%	73	101	-98.571%
2026-08-27	0.6400	1.0600	0.5100	0.5100	-23.881%	6	28	-98.039%
2026-08-26	0.6000	0.6700	0.6000	0.6700	+36.735%	18	25	-98.507%
2026-08-25	0.5800	0.5800	0.4600	0.4900	-43.678%	3	9	-97.959%
2026-08-24	0.7200	0.8700	0.7200	0.8700	+24.286%	2	7	-98.851%
2026-08-21	0.7700	0.7700	0.6800	0.7000	-13.580%	4	5	-98.571%
2026-08-20	0.8100	0.8100	0.8100	0.8100	0.000%	1	1	-98.765%

.dark-mode .VSpthp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSpthp{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002P32OKLO Oct 2 2026 32.00 Put (OKLO261002P00032000)option OPRA

OKLO20261002P32
OKLO Oct 2 2026 32.00 Put (OKLO261002P00032000)
option OPRA