Dark

Check out our Dark Pool Levels

OKLO20261002P32.5
OKLO Oct 2 2026 32.50 Put (OKLO261002P00032500)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	57	0.000%
2026-09-30	0.0300	0.0300	0.0200	0.0200	-50.000%	7	57	-50.000%
2026-09-29	0.1100	0.1100	0.0400	0.0400	-50.000%	6	62	-75.000%
2026-09-28	0.2200	0.2200	0.0500	0.0800	+60.000%	48	57	-87.500%
2026-09-25	0.1500	0.1500	0.0500	0.0500	-37.500%	34	33	-80.000%
2026-09-24	0.1200	0.1200	0.0800	0.0800	+60.000%	4	12	-87.500%
2026-09-23	0.1200	0.1200	0.0500	0.0500	0.000%	4	9	-80.000%
2026-09-22	0.1800	0.1800	0.0500	0.0500	-54.545%	25	9	-80.000%
2026-09-21	0.2800	0.2800	0.0900	0.1100	-59.259%	30	16	-90.909%
2026-09-18	0.3400	0.3400	0.2700	0.2700	+8.000%	18	19	-96.296%
2026-09-17	0.2600	0.2600	0.2500	0.2500	-67.105%	2	5	-96.000%
2026-09-16	0.7600	0.7600	0.7600	0.7600	-8.434%	1	0	-98.684%
2026-09-15	0.8300	0.8300	0.8300	0.8300	+16.901%	1	0	-98.795%
2026-09-14	0.7100	0.7100	0.7100	0.7100	0.000%	1	0	-98.592%

Share