Dark

Check out our Dark Pool Levels

OKLO20261002P31
OKLO Oct 2 2026 31.00 Put (OKLO261002P00031000)
option OPRA

EOD

Oct 1, 2026

0.0400+300.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	+300.000%	3	143	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	146	+300.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	-87.500%	4	146	+300.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	+166.667%	2	144	-50.000%
2026-09-24	0.1100	0.1100	0.0300	0.0300	-25.000%	9	143	+33.333%
2026-09-23	0.0800	0.0800	0.0300	0.0400	+33.333%	9	147	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-50.000%	2	147	+33.333%
2026-09-21	0.1400	0.1400	0.0600	0.0600	-53.846%	45	147	-33.333%
2026-09-18	0.1600	0.1800	0.1300	0.1300	-27.778%	58	145	-69.231%
2026-09-17	0.1600	0.1800	0.1600	0.1800	-66.038%	3	88	-77.778%
2026-09-16	0.4200	0.5300	0.4100	0.5300	+35.897%	20	91	-92.453%
2026-09-15	0.4400	0.4900	0.3900	0.3900	-9.302%	6	71	-89.744%
2026-09-14	0.4300	0.4300	0.4300	0.4300	+4.878%	14	66	-90.698%
2026-09-11	0.4400	0.4400	0.3800	0.4100	+41.379%	9	59	-90.244%
2026-09-10	0.2800	0.2900	0.2700	0.2900	+45.000%	49	55	-86.207%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-33.333%	1	6	-80.000%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-14.286%	3	3	-86.667%
2026-09-03	0.3500	0.3500	0.3400	0.3500	0.000%	5	0	-88.571%

Share