Dark

OKLO20261002P30
OKLO Oct 2 2026 30.00 Put (OKLO261002P00030000)
option OPRA

EOD

Oct 1, 2026

0.0100-88.889%(-0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-88.889%	6	453	0.000%
2026-09-30	0.0900	0.0900	0.0900	0.0900	+800.000%	3	459	-88.889%
2026-09-29	0.0300	0.1000	0.0100	0.0100	-50.000%	45	459	0.000%
2026-09-28	0.0100	0.0300	0.0100	0.0200	0.000%	39	448	-50.000%
2026-09-25	0.0700	0.0700	0.0100	0.0200	0.000%	111	419	-50.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-60.000%	43	320	-50.000%
2026-09-23	0.0500	0.0500	0.0200	0.0500	0.000%	31	327	-80.000%
2026-09-22	0.0300	0.0500	0.0200	0.0500	+66.667%	9	325	-80.000%
2026-09-21	0.0600	0.1700	0.0300	0.0300	-50.000%	135	332	-66.667%
2026-09-18	0.1000	0.1400	0.0600	0.0600	-57.143%	42	312	-83.333%
2026-09-17	0.1000	0.1400	0.0700	0.1400	-53.333%	92	317	-92.857%
2026-09-16	0.2900	0.4600	0.1900	0.3000	-14.286%	23	315	-96.667%
2026-09-15	0.3500	0.3500	0.3500	0.3500	+29.630%	4	304	-97.143%
2026-09-14	0.4900	0.4900	0.2300	0.2700	-40.000%	14	302	-96.296%
2026-09-11	0.2500	0.4500	0.2200	0.4500	+114.286%	51	299	-97.778%
2026-09-09	0.2100	0.2100	0.2100	0.2100	+5.000%	10	260	-95.238%
2026-09-08	0.1900	0.2100	0.1300	0.2000	-9.091%	43	260	-95.000%
2026-09-04	0.2300	0.2300	0.2000	0.2200	-31.250%	12	265	-95.455%
2026-09-03	0.3900	0.3900	0.3200	0.3200	0.000%	3	265	-96.875%
2026-09-02	0.4400	0.4400	0.3200	0.3200	-23.810%	47	263	-96.875%
2026-09-01	0.3200	0.4500	0.3200	0.4200	+27.273%	89	218	-97.619%
2026-08-31	0.4200	0.4400	0.3200	0.3300	-26.667%	24	145	-96.970%
2026-08-28	0.3300	0.4500	0.3300	0.4500	+66.667%	7	136	-97.778%
2026-08-27	0.2900	0.3300	0.2700	0.2700	-30.769%	12	130	-96.296%
2026-08-26	0.3900	0.4300	0.3900	0.3900	+8.333%	5	120	-97.436%
2026-08-25	0.4500	0.4500	0.3600	0.3600	-38.983%	4	116	-97.222%
2026-08-24	0.5600	0.5900	0.5300	0.5900	+28.261%	25	112	-98.305%
2026-08-21	0.4400	0.4600	0.4400	0.4600	-16.364%	10	90	-97.826%
2026-08-20	0.5500	0.5500	0.4800	0.5500	+22.222%	59	80	-98.182%
2026-08-19	0.5700	0.5900	0.4500	0.4500	-6.250%	3	24	-97.778%
2026-08-18	0.6100	0.6100	0.4800	0.4800	+26.316%	14	21	-97.917%
2026-08-17	0.4300	0.4700	0.2900	0.3800	0.000%	12	0	-97.368%

.dark-mode .ZDnqsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDnqsR{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002P30OKLO Oct 2 2026 30.00 Put (OKLO261002P00030000)option OPRA

OKLO20261002P30
OKLO Oct 2 2026 30.00 Put (OKLO261002P00030000)
option OPRA