Dark

Check out our API

OKLO20261002P25
OKLO Oct 2 2026 25.00 Put (OKLO261002P00025000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	40	68	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	1	28	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	6	28	-50.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-87.500%	1	22	0.000%
2026-09-14	0.2000	0.2000	0.0800	0.0800	+166.667%	4	21	-87.500%
2026-09-10	0.0500	0.0500	0.0300	0.0300	-72.727%	2	17	-66.667%
2026-09-08	0.1100	0.1100	0.1100	0.1100	-68.571%	2	17	-90.909%
2026-09-03	0.0400	0.3500	0.0400	0.3500	+250.000%	2	19	-97.143%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-9.091%	10	18	-90.000%
2026-09-01	0.0800	0.1700	0.0800	0.1100	-38.889%	4	8	-90.909%
2026-08-26	0.1800	0.1800	0.1000	0.1800	+20.000%	12	8	-94.444%
2026-08-24	0.1500	0.1500	0.1500	0.1500	+7.143%	1	5	-93.333%
2026-08-21	0.1900	0.1900	0.1400	0.1400	0.000%	6	4	-92.857%

Share