Dark

Check out our API

OKLO20261002C65
OKLO Oct 2 2026 65.00 Call (OKLO261002C00065000)
option OPRA

EOD

Sep 28, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-75.000%	1	312	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	0.000%	6	312	-75.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	2	308	-75.000%
2026-09-21	0.0800	0.0800	0.0200	0.0400	0.000%	15	309	-75.000%
2026-09-17	0.0100	0.0400	0.0100	0.0400	-71.429%	6	308	-75.000%
2026-09-14	0.3800	0.3800	0.1400	0.1400	+180.000%	11	308	-92.857%
2026-09-11	0.0600	0.0900	0.0500	0.0500	-66.667%	27	316	-80.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-37.500%	2	314	-93.333%
2026-09-09	0.3500	0.3500	0.2400	0.2400	-20.000%	29	314	-95.833%
2026-09-08	0.2700	0.3800	0.2300	0.3000	+66.667%	46	285	-96.667%
2026-09-04	0.1000	0.1800	0.1000	0.1800	+38.462%	7	273	-94.444%
2026-09-03	0.1300	0.1300	0.1300	0.1300	0.000%	1	273	-92.308%
2026-09-02	0.1400	0.1800	0.1300	0.1300	-7.143%	3	273	-92.308%
2026-09-01	0.2000	0.2000	0.1300	0.1400	+7.692%	9	271	-92.857%
2026-08-31	0.2600	0.3600	0.1300	0.1300	-58.065%	16	264	-92.308%
2026-08-28	0.2900	0.3100	0.2600	0.3100	-46.552%	6	258	-96.774%
2026-08-27	0.4800	0.5800	0.4800	0.5800	+45.000%	35	258	-98.276%
2026-08-26	0.7100	0.7100	0.3500	0.4000	-46.667%	194	224	-97.500%
2026-08-25	0.5000	0.9000	0.5000	0.7500	+87.500%	33	41	-98.667%
2026-08-24	0.3500	0.4000	0.3500	0.4000	-37.500%	2	14	-97.500%
2026-08-21	0.6600	0.6600	0.6400	0.6400	+18.519%	4	14	-98.438%
2026-08-20	0.5400	0.5400	0.5400	0.5400	-10.000%	1	10	-98.148%
2026-08-19	0.4100	0.6000	0.4100	0.6000	-7.692%	5	9	-98.333%
2026-08-18	0.6500	0.6500	0.6500	0.6500	-15.584%	4	6	-98.462%
2026-08-17	0.7700	0.7700	0.7700	0.7700	-37.398%	1	0	-98.701%
2026-08-14	1.3300	1.3300	1.2300	1.2300	0.000%	6	0	-99.187%

Share