Dark

OKLO20261002C60
OKLO Oct 2 2026 60.00 Call (OKLO261002C00060000)
option OPRA

EOD

Oct 1, 2026

0.0400+300.000%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0400	0.0100	0.0400	+300.000%	4	854	0.000%
2026-09-29	0.0100	0.0200	0.0100	0.0100	0.000%	4	858	+300.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	858	+300.000%
2026-09-25	0.0600	0.0600	0.0100	0.0100	-80.000%	21	858	+300.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+66.667%	3	863	-20.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-40.000%	9	862	+33.333%
2026-09-22	0.0400	0.0600	0.0400	0.0500	0.000%	54	855	-20.000%
2026-09-21	0.0500	0.0700	0.0300	0.0500	+400.000%	51	875	-20.000%
2026-09-18	0.2300	0.2300	0.0100	0.0100	-93.750%	2	900	+300.000%
2026-09-17	0.1500	0.1600	0.0600	0.1600	+220.000%	14	902	-75.000%
2026-09-16	0.0600	0.0600	0.0500	0.0500	-16.667%	2	902	-20.000%
2026-09-15	0.1500	0.1500	0.0600	0.0600	-60.000%	8	902	-33.333%
2026-09-14	0.1000	0.1500	0.0600	0.1500	+66.667%	5	897	-73.333%
2026-09-11	0.1000	0.1000	0.0800	0.0900	-65.385%	21	894	-55.556%
2026-09-10	0.2700	0.3300	0.2400	0.2600	-31.579%	17	902	-84.615%
2026-09-09	0.5000	0.5000	0.3800	0.3800	-19.149%	142	887	-89.474%
2026-09-08	0.4100	0.6200	0.3400	0.4700	+23.684%	101	812	-91.489%
2026-09-04	0.2000	0.3800	0.1900	0.3800	+90.000%	531	331	-89.474%
2026-09-03	0.2100	0.2400	0.2000	0.2000	0.000%	15	331	-80.000%
2026-09-02	0.1800	0.2000	0.1600	0.2000	+5.263%	14	332	-80.000%
2026-09-01	0.2000	0.2500	0.1900	0.1900	-38.710%	20	329	-78.947%
2026-08-31	0.3700	0.4300	0.3100	0.3100	-11.429%	51	323	-87.097%
2026-08-28	0.4900	0.4900	0.3000	0.3500	-48.529%	51	360	-88.571%
2026-08-27	0.6500	0.8200	0.6500	0.6800	+9.677%	126	362	-94.118%
2026-08-26	1.1500	1.2500	0.6200	0.6200	-42.056%	13	257	-93.548%
2026-08-25	0.4200	1.1600	0.4200	1.0700	+84.483%	163	247	-96.262%
2026-08-24	0.5800	0.5800	0.5800	0.5800	-31.765%	1	85	-93.103%
2026-08-21	0.8400	0.8500	0.8400	0.8500	+8.974%	11	84	-95.294%
2026-08-20	0.8500	0.8500	0.7700	0.7800	-17.895%	7	73	-94.872%
2026-08-19	0.8800	0.9500	0.7500	0.9500	+30.137%	14	68	-95.789%
2026-08-18	0.7000	0.7800	0.7000	0.7300	-40.164%	44	54	-94.521%
2026-08-17	1.2600	1.3100	1.2200	1.2200	-34.054%	9	0	-96.721%
2026-08-14	1.9200	1.9200	1.8500	1.8500	0.000%	2	0	-97.838%

.dark-mode .tts1n8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tts1n8{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002C60OKLO Oct 2 2026 60.00 Call (OKLO261002C00060000)option OPRA

OKLO20261002C60
OKLO Oct 2 2026 60.00 Call (OKLO261002C00060000)
option OPRA