Dark

Check out our API

OKLO20261002C58
OKLO Oct 2 2026 58.00 Call (OKLO261002C00058000)
option OPRA

EOD

Sep 30, 2026

0.0200-71.429%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-71.429%	1	75	0.000%
2026-09-21	0.1100	0.1100	0.0700	0.0700	-30.000%	2	75	-71.429%
2026-09-17	0.1400	0.1400	0.1000	0.1000	+100.000%	60	75	-80.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-44.444%	6	46	-60.000%
2026-09-15	0.0600	0.0900	0.0600	0.0900	+12.500%	2	48	-77.778%
2026-09-14	0.0500	0.1100	0.0500	0.0800	0.000%	8	49	-75.000%
2026-09-11	0.1100	0.2000	0.0800	0.0800	-66.667%	9	45	-75.000%
2026-09-10	0.3700	0.3700	0.2400	0.2400	-53.846%	5	44	-91.667%
2026-09-09	0.7200	0.7200	0.5100	0.5200	-22.388%	10	44	-96.154%
2026-09-08	0.6000	0.8400	0.6000	0.6700	+123.333%	35	36	-97.015%
2026-09-04	0.3100	0.3100	0.3000	0.3000	-3.226%	2	38	-93.333%
2026-09-03	0.3100	0.3100	0.3100	0.3100	+34.783%	1	38	-93.548%
2026-09-02	0.3200	0.3200	0.2100	0.2300	+35.294%	20	37	-91.304%
2026-09-01	0.3200	0.3200	0.1700	0.1700	-52.778%	3	32	-88.235%
2026-08-31	0.4200	0.4500	0.3200	0.3600	-28.000%	45	33	-94.444%
2026-08-28	0.6000	0.6000	0.5000	0.5000	-43.182%	2	35	-96.000%
2026-08-27	0.8400	0.8800	0.8400	0.8800	+2.326%	2	34	-97.727%
2026-08-26	0.8600	0.8600	0.8600	0.8600	-34.351%	1	32	-97.674%
2026-08-25	0.8500	1.3600	0.8500	1.3100	+87.143%	44	31	-98.473%
2026-08-24	0.7000	0.7000	0.7000	0.7000	-32.692%	1	25	-97.143%
2026-08-21	1.1600	1.1700	1.0100	1.0400	+11.828%	42	24	-98.077%
2026-08-19	1.0000	1.0000	0.9300	0.9300	-34.965%	2	18	-97.849%
2026-08-17	1.4600	1.4700	1.2600	1.4300	-25.521%	54	16	-98.601%
2026-08-14	2.2300	2.2300	1.9000	1.9200	0.000%	48	0	-98.958%

Share