Dark

Check out our Dark Pool Levels

OKLO20261002C57
OKLO Oct 2 2026 57.00 Call (OKLO261002C00057000)
option OPRA

EOD

Sep 25, 2026

0.0700+16.667%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0700	0.0700	+16.667%	6	61	0.000%
2026-09-21	0.0900	0.0900	0.0600	0.0600	-53.846%	2	61	+16.667%
2026-09-17	0.1500	0.1500	0.1000	0.1300	-60.606%	4	61	-46.154%
2026-09-10	0.3900	0.3900	0.3300	0.3300	-43.103%	2	60	-78.788%
2026-09-09	0.8000	0.8000	0.5800	0.5800	-25.641%	29	60	-87.931%
2026-09-08	0.5400	0.8300	0.5400	0.7800	+239.130%	28	42	-91.026%
2026-09-02	0.3100	0.3300	0.2300	0.2300	-17.857%	9	38	-69.565%
2026-09-01	0.3300	0.3500	0.2000	0.2800	-30.000%	6	34	-75.000%
2026-08-31	0.5500	0.5500	0.4000	0.4000	-61.905%	4	33	-82.500%
2026-08-27	1.0000	1.0500	1.0000	1.0500	+34.615%	4	35	-93.333%
2026-08-26	0.8900	0.8900	0.7700	0.7800	-47.297%	30	31	-91.026%
2026-08-25	1.1300	1.4900	1.1300	1.4800	+26.496%	92	27	-95.270%
2026-08-21	1.2000	1.3000	1.1200	1.1700	-27.778%	22	13	-94.017%
2026-08-17	1.5300	1.6200	1.4500	1.6200	-17.766%	53	14	-95.679%
2026-08-14	2.3300	2.3500	1.9700	1.9700	0.000%	49	0	-96.447%

Share