Dark

Check out our Dark Pool Levels

OKLO20261002C56
OKLO Oct 2 2026 56.00 Call (OKLO261002C00056000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	84	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-83.333%	5	84	0.000%
2026-09-23	0.1100	0.1100	0.0600	0.0600	-40.000%	2	84	-83.333%
2026-09-22	0.0100	0.1200	0.0100	0.1000	+25.000%	4	84	-90.000%
2026-09-21	0.0600	0.1600	0.0600	0.0800	0.000%	8	84	-87.500%
2026-09-18	0.0600	0.1400	0.0600	0.0800	-42.857%	5	84	-87.500%
2026-09-17	0.0800	0.1800	0.0800	0.1400	+16.667%	48	84	-92.857%
2026-09-11	0.2300	0.2300	0.1200	0.1200	-57.143%	9	47	-91.667%
2026-09-10	0.4400	0.4400	0.2700	0.2800	-62.667%	15	52	-96.429%
2026-09-09	0.7500	0.7500	0.7500	0.7500	-5.063%	1	40	-98.667%
2026-09-08	0.8100	0.8800	0.7700	0.7900	+163.333%	39	39	-98.734%
2026-09-03	0.3000	0.3000	0.3000	0.3000	+30.435%	2	36	-96.667%
2026-09-02	0.3300	0.3300	0.2300	0.2300	-20.690%	4	36	-95.652%
2026-09-01	0.3700	0.3700	0.2500	0.2900	-35.556%	14	38	-96.552%
2026-08-31	0.5000	0.5000	0.4200	0.4500	-21.053%	42	25	-97.778%
2026-08-28	0.8000	0.8000	0.5200	0.5700	-49.107%	13	22	-98.246%
2026-08-27	0.9000	1.1200	0.9000	1.1200	+19.149%	9	22	-99.107%
2026-08-26	1.8100	1.8100	0.8600	0.9400	-39.355%	34	18	-98.936%
2026-08-25	1.2500	1.6200	1.2500	1.5500	+26.016%	65	18	-99.355%
2026-08-21	1.3700	1.3700	1.2300	1.2300	+2.500%	2	12	-99.187%
2026-08-19	1.2000	1.2000	1.2000	1.2000	+16.505%	1	10	-99.167%
2026-08-18	1.0300	1.0300	1.0300	1.0300	-36.420%	5	9	-99.029%
2026-08-17	1.7400	1.7700	1.6200	1.6200	-19.403%	9	0	-99.383%
2026-08-14	2.3400	2.3700	1.9900	2.0100	0.000%	46	0	-99.502%

Share