Dark

OKLO20261002C55
OKLO Oct 2 2026 55.00 Call (OKLO261002C00055000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,383	0.000%
2026-09-28	0.0100	0.0600	0.0100	0.0100	-66.667%	16	1,393	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-40.000%	2	1,386	-66.667%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,387	-80.000%
2026-09-23	0.0400	0.0500	0.0300	0.0500	-44.444%	15	1,386	-80.000%
2026-09-22	0.0900	0.1100	0.0900	0.0900	-10.000%	19	1,384	-88.889%
2026-09-21	0.0800	0.1100	0.0800	0.1000	+42.857%	7	1,399	-90.000%
2026-09-18	0.2000	0.2000	0.0200	0.0700	-61.111%	9	1,395	-85.714%
2026-09-17	0.0800	0.1800	0.0800	0.1800	+500.000%	42	1,403	-94.444%
2026-09-16	0.0800	0.0900	0.0300	0.0300	-62.500%	6	1,387	-66.667%
2026-09-15	0.0900	0.0900	0.0800	0.0800	-11.111%	24	1,386	-87.500%
2026-09-14	0.0100	0.1000	0.0100	0.0900	+12.500%	7	1,385	-88.889%
2026-09-11	0.2000	0.2000	0.0800	0.0800	-75.000%	26	1,388	-87.500%
2026-09-10	0.5000	0.5000	0.3200	0.3200	-54.286%	18	1,411	-96.875%
2026-09-09	0.7000	0.7000	0.7000	0.7000	-22.222%	1	1,400	-98.571%
2026-09-08	0.7500	1.1100	0.7500	0.9000	+91.489%	50	1,399	-98.889%
2026-09-04	0.4000	0.4800	0.3900	0.4700	+42.424%	88	1,378	-97.872%
2026-09-03	0.3700	0.4500	0.3300	0.3300	-10.811%	12	1,378	-96.970%
2026-09-02	0.3200	0.3700	0.3200	0.3700	+8.824%	8	1,374	-97.297%
2026-09-01	0.3700	0.3800	0.3200	0.3400	-35.849%	21	1,379	-97.059%
2026-08-31	0.5900	0.6100	0.4700	0.5300	-8.621%	36	1,387	-98.113%
2026-08-28	0.8800	0.8800	0.5800	0.5800	-45.794%	1,267	1,371	-98.276%
2026-08-27	1.2900	1.3400	1.0700	1.0700	+12.632%	16	122	-99.065%
2026-08-26	1.6000	1.6000	0.9300	0.9500	-46.023%	29	112	-98.947%
2026-08-25	0.9000	1.8000	0.9000	1.7600	+85.263%	118	104	-99.432%
2026-08-24	0.9400	0.9500	0.9400	0.9500	-29.630%	4	45	-98.947%
2026-08-21	1.2600	1.5000	1.2600	1.3500	+17.391%	6	47	-99.259%
2026-08-20	1.2600	1.2600	1.1500	1.1500	-8.000%	9	41	-99.130%
2026-08-19	1.0900	1.3100	1.0900	1.2500	-8.759%	20	34	-99.200%
2026-08-18	1.5000	1.5000	1.3700	1.3700	-25.137%	7	23	-99.270%
2026-08-17	1.7900	1.9700	1.7900	1.8300	-17.568%	16	0	-99.454%
2026-08-14	3.1000	3.1000	2.1400	2.2200	-31.269%	52	0	-99.550%
2026-08-13	3.2300	3.2300	3.2300	3.2300	0.000%	1	0	-99.690%

.dark-mode .kjgnLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjgnLT{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002C55OKLO Oct 2 2026 55.00 Call (OKLO261002C00055000)option OPRA

OKLO20261002C55
OKLO Oct 2 2026 55.00 Call (OKLO261002C00055000)
option OPRA