Dark

Check out our Dark Pool Levels

OKLO20261002C54
OKLO Oct 2 2026 54.00 Call (OKLO261002C00054000)
option OPRA

EOD

Sep 29, 2026

0.0100-83.333%(-0.0500)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0100	0.0100	-83.333%	26	46	0.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-45.455%	2	28	-83.333%
2026-09-22	0.1800	0.1800	0.0800	0.1100	+83.333%	6	26	-90.909%
2026-09-21	0.1200	0.1400	0.0600	0.0600	-73.913%	3	22	-83.333%
2026-09-17	0.2300	0.2300	0.2300	0.2300	+109.091%	2	20	-95.652%
2026-09-14	0.1200	0.1500	0.1000	0.1100	-15.385%	7	19	-90.909%
2026-09-11	0.1400	0.1600	0.1300	0.1300	-64.865%	7	21	-92.308%
2026-09-10	0.7000	0.7000	0.3300	0.3700	-66.964%	17	24	-97.297%
2026-09-08	1.1500	1.1600	1.0800	1.1200	+111.321%	6	17	-99.107%
2026-09-04	0.4600	0.5600	0.4500	0.5300	+26.190%	56	15	-98.113%
2026-09-03	0.3700	0.4400	0.3700	0.4200	+16.667%	8	15	-97.619%
2026-09-02	0.3600	0.3600	0.3600	0.3600	-7.692%	1	14	-97.222%
2026-09-01	0.4500	0.4500	0.3900	0.3900	-32.759%	46	14	-97.436%
2026-08-31	0.6500	0.6500	0.5400	0.5800	-30.952%	45	20	-98.276%
2026-08-28	0.8400	0.8400	0.8400	0.8400	-28.814%	1	17	-98.810%
2026-08-27	1.3200	1.3200	1.1800	1.1800	+9.259%	6	18	-99.153%
2026-08-26	2.5000	2.5000	1.0400	1.0800	-42.553%	67	16	-99.074%
2026-08-25	1.5000	1.9700	1.5000	1.8800	+84.314%	36	20	-99.468%
2026-08-24	1.0200	1.0200	1.0200	1.0200	-32.000%	1	17	-99.020%
2026-08-21	1.6500	1.6500	1.3200	1.5000	+4.167%	11	16	-99.333%
2026-08-20	1.4400	1.4400	1.4400	1.4400	+2.128%	1	11	-99.306%
2026-08-19	1.4100	1.4100	1.4100	1.4100	+7.634%	1	10	-99.291%
2026-08-18	1.3100	1.3100	1.3100	1.3100	-32.821%	5	10	-99.237%
2026-08-17	2.1000	2.1000	1.9500	1.9500	-19.753%	9	0	-99.487%
2026-08-14	2.8200	2.8200	2.4300	2.4300	0.000%	44	0	-99.588%

Share