Dark

OKLO20261002C53
OKLO Oct 2 2026 53.00 Call (OKLO261002C00053000)
option OPRA

EOD

Sep 28, 2026

0.0200-71.429%(-0.0500)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0100	0.0200	-71.429%	19	114	0.000%
2026-09-25	0.0500	0.0700	0.0500	0.0700	+40.000%	5	108	-71.429%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	104	-60.000%
2026-09-23	0.1500	0.1500	0.0800	0.0800	-42.857%	4	125	-75.000%
2026-09-22	0.0900	0.1400	0.0900	0.1400	+16.667%	4	123	-85.714%
2026-09-21	0.1600	0.1600	0.1200	0.1200	+33.333%	22	123	-83.333%
2026-09-18	0.1500	0.1500	0.0900	0.0900	-60.870%	48	123	-77.778%
2026-09-17	0.1600	0.2500	0.1600	0.2300	+130.000%	33	136	-91.304%
2026-09-15	0.1000	0.1500	0.1000	0.1000	-23.077%	3	134	-80.000%
2026-09-14	0.1700	0.2200	0.1300	0.1300	-7.143%	12	134	-84.615%
2026-09-11	0.2500	0.2500	0.1400	0.1400	-67.442%	28	136	-85.714%
2026-09-10	0.6200	0.6200	0.4300	0.4300	-54.737%	28	151	-95.349%
2026-09-09	1.1600	1.1600	0.9400	0.9500	-15.179%	8	136	-97.895%
2026-09-08	1.0000	1.4000	1.0000	1.1200	+72.308%	73	138	-98.214%
2026-09-04	0.4500	0.6500	0.4500	0.6500	+51.163%	76	58	-96.923%
2026-09-03	0.5500	0.5500	0.4200	0.4300	-2.273%	56	58	-95.349%
2026-09-02	0.3900	0.4400	0.3900	0.4400	-2.222%	3	49	-95.455%
2026-09-01	0.4500	0.4800	0.4300	0.4500	-33.824%	11	48	-95.556%
2026-08-31	0.7100	0.7100	0.6200	0.6800	-20.000%	4	45	-97.059%
2026-08-28	0.9000	0.9000	0.8500	0.8500	-37.500%	14	43	-97.647%
2026-08-27	1.2000	1.6100	1.2000	1.3600	+7.937%	6	44	-98.529%
2026-08-26	2.1000	2.1000	1.1100	1.2600	-38.537%	77	40	-98.413%
2026-08-25	1.4000	2.0500	1.4000	2.0500	+17.143%	32	40	-99.024%
2026-08-21	1.8000	1.8000	1.3800	1.7500	+12.179%	23	34	-98.857%
2026-08-20	1.5600	1.5600	1.5600	1.5600	-2.500%	1	12	-98.718%
2026-08-19	1.6000	1.6000	1.6000	1.6000	-31.915%	1	11	-98.750%
2026-08-17	2.2000	2.3500	2.1800	2.3500	-12.963%	6	10	-99.149%
2026-08-14	2.9900	2.9900	2.6900	2.7000	0.000%	44	0	-99.259%

.dark-mode .Yl9LC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yl9LC1{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002C53OKLO Oct 2 2026 53.00 Call (OKLO261002C00053000)option OPRA

OKLO20261002C53
OKLO Oct 2 2026 53.00 Call (OKLO261002C00053000)
option OPRA