Dark

OKLO20261002C52
OKLO Oct 2 2026 52.00 Call (OKLO261002C00052000)
option OPRA

EOD

Sep 28, 2026

0.0100-92.857%(-0.1300)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0200	0.0100	0.0100	-92.857%	29	129	0.000%
2026-09-25	0.0700	0.1400	0.0200	0.1400	+180.000%	17	109	-92.857%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-44.444%	1	107	-80.000%
2026-09-23	0.1600	0.1600	0.0800	0.0900	-40.000%	12	107	-88.889%
2026-09-22	0.1200	0.1500	0.1200	0.1500	0.000%	5	107	-93.333%
2026-09-21	0.1400	0.1900	0.1300	0.1500	-44.444%	35	103	-93.333%
2026-09-17	0.3200	0.3200	0.2600	0.2700	+92.857%	7	83	-96.296%
2026-09-16	0.0900	0.1400	0.0900	0.1400	+40.000%	2	87	-92.857%
2026-09-15	0.1500	0.1600	0.1000	0.1000	-37.500%	12	87	-90.000%
2026-09-14	0.2500	0.2500	0.1500	0.1600	0.000%	10	87	-93.750%
2026-09-11	0.2100	0.2100	0.1600	0.1600	-68.000%	12	87	-93.750%
2026-09-10	0.7900	0.7900	0.5000	0.5000	-54.545%	35	92	-98.000%
2026-09-09	1.3500	1.3500	1.0500	1.1000	-21.429%	7	86	-99.091%
2026-09-08	1.1000	1.5800	1.1000	1.4000	+86.667%	43	85	-99.286%
2026-09-04	0.5700	0.7500	0.5200	0.7500	+44.231%	78	41	-98.667%
2026-09-03	0.5600	0.5900	0.4700	0.5200	-1.887%	88	41	-98.077%
2026-09-02	0.5100	0.5900	0.4200	0.5300	+12.766%	47	41	-98.113%
2026-09-01	0.5500	0.5500	0.4500	0.4700	-41.975%	93	44	-97.872%
2026-08-31	0.9100	0.9100	0.8100	0.8100	-11.957%	13	44	-98.765%
2026-08-28	1.3000	1.3000	0.9200	0.9200	-45.882%	2	32	-98.913%
2026-08-27	1.8000	1.8100	1.7000	1.7000	+25.926%	12	34	-99.412%
2026-08-26	1.7100	1.7100	1.2400	1.3500	-39.189%	30	33	-99.259%
2026-08-25	1.2900	2.2300	1.1700	2.2200	+91.379%	32	26	-99.550%
2026-08-24	1.4900	1.4900	1.1600	1.1600	-40.206%	6	10	-99.138%
2026-08-21	1.9400	1.9400	1.9400	1.9400	+27.632%	5	9	-99.485%
2026-08-19	1.5200	1.5200	1.5200	1.5200	-38.956%	1	7	-99.342%
2026-08-17	2.5500	2.5500	2.4500	2.4900	-11.388%	8	6	-99.598%
2026-08-14	3.1700	3.1700	2.7800	2.8100	0.000%	44	0	-99.644%

.dark-mode .q1GHnS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1GHnS{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002C52OKLO Oct 2 2026 52.00 Call (OKLO261002C00052000)option OPRA

OKLO20261002C52
OKLO Oct 2 2026 52.00 Call (OKLO261002C00052000)
option OPRA