Dark

Check out our Level2View

OKLO20261002C51
OKLO Oct 2 2026 51.00 Call (OKLO261002C00051000)
option OPRA

EOD

Sep 23, 2026

0.1000-41.176%(-0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.1400	0.0500	0.1000	-41.176%	5	40	0.000%
2026-09-21	0.2000	0.2000	0.1700	0.1700	+6.250%	8	39	-41.176%
2026-09-18	0.1600	0.1600	0.1600	0.1600	-44.828%	40	31	-37.500%
2026-09-17	0.3800	0.3800	0.2900	0.2900	+93.333%	4	70	-65.517%
2026-09-15	0.1400	0.2500	0.1400	0.1500	0.000%	3	67	-33.333%
2026-09-14	0.3400	0.3400	0.1500	0.1500	-28.571%	6	68	-33.333%
2026-09-11	0.2600	0.2600	0.2100	0.2100	-62.500%	7	68	-52.381%
2026-09-10	0.8100	0.8100	0.5600	0.5600	-56.250%	2	68	-82.143%
2026-09-09	1.2200	1.3000	1.2200	1.2800	-16.340%	5	69	-92.188%
2026-09-08	1.3000	1.6700	1.2600	1.5300	+139.063%	6	66	-93.464%
2026-09-03	0.6000	0.7400	0.5400	0.6400	+3.226%	38	60	-84.375%
2026-09-02	0.6800	0.6800	0.4700	0.6200	-4.615%	45	59	-83.871%
2026-09-01	0.6100	0.6600	0.5200	0.6500	-24.419%	101	60	-84.615%
2026-08-31	0.9300	0.9300	0.7900	0.8600	-43.421%	46	89	-88.372%
2026-08-28	1.4100	1.5200	1.4100	1.5200	+5.556%	3	69	-93.421%
2026-08-26	1.5800	1.5900	1.4400	1.4400	-5.263%	22	67	-93.056%
2026-08-25	1.5200	1.5200	1.5200	1.5200	+12.593%	1	67	-93.421%
2026-08-24	1.3500	1.3500	1.3500	1.3500	-31.818%	2	66	-92.593%
2026-08-21	2.0000	2.0000	1.9800	1.9800	+27.742%	7	64	-94.949%
2026-08-19	1.5500	1.5500	1.5500	1.5500	-5.488%	40	58	-93.548%
2026-08-18	2.1000	2.1000	1.6400	1.6400	-35.938%	11	19	-93.902%
2026-08-17	2.6900	2.7800	2.5600	2.5600	-17.419%	14	0	-96.094%
2026-08-14	3.3800	3.4700	2.9900	3.1000	0.000%	44	0	-96.774%

Share