Dark

OKLO20261002C50
OKLO Oct 2 2026 50.00 Call (OKLO261002C00050000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0200	+100.000%	16	556	0.000%
2026-09-30	0.0600	0.0600	0.0100	0.0100	0.000%	15	572	+100.000%
2026-09-29	0.0100	0.0700	0.0100	0.0100	0.000%	64	571	+100.000%
2026-09-28	0.0400	0.0400	0.0100	0.0100	-66.667%	15	596	+100.000%
2026-09-25	0.0800	0.0800	0.0200	0.0300	-76.923%	46	610	-33.333%
2026-09-24	0.0800	0.1300	0.0500	0.1300	+30.000%	29	595	-84.615%
2026-09-23	0.1400	0.1400	0.0900	0.1000	-54.545%	37	588	-80.000%
2026-09-22	0.2200	0.2900	0.2100	0.2200	-15.385%	243	599	-90.909%
2026-09-21	0.2100	0.2900	0.2000	0.2600	+52.941%	165	601	-92.308%
2026-09-18	0.3400	0.3400	0.1400	0.1700	-46.875%	23	485	-88.235%
2026-09-17	0.1500	0.4300	0.1500	0.3200	+357.143%	123	488	-93.750%
2026-09-16	0.1200	0.1200	0.0700	0.0700	-56.250%	112	390	-71.429%
2026-09-15	0.1700	0.1700	0.1400	0.1600	-5.882%	14	331	-87.500%
2026-09-14	0.2500	0.2500	0.1000	0.1700	-10.526%	31	336	-88.235%
2026-09-11	0.4600	0.4600	0.1900	0.1900	-71.642%	149	336	-89.474%
2026-09-10	0.9000	1.0400	0.6400	0.6700	-48.462%	124	302	-97.015%
2026-09-09	1.5500	1.8000	1.3000	1.3000	-15.584%	62	315	-98.462%
2026-09-08	1.0800	2.0000	1.0800	1.5400	+42.593%	275	295	-98.701%
2026-09-04	0.7500	1.0800	0.7000	1.0800	+50.000%	78	166	-98.148%
2026-09-03	0.7500	0.8500	0.6500	0.7200	+9.091%	69	166	-97.222%
2026-09-02	0.5900	0.7500	0.5400	0.6600	-2.941%	59	125	-96.970%
2026-09-01	0.7600	0.7600	0.6200	0.6800	-31.313%	116	127	-97.059%
2026-08-31	1.2000	1.2000	0.9300	0.9900	-4.808%	84	105	-97.980%
2026-08-28	1.5600	1.6100	1.0400	1.0400	-48.515%	9	54	-98.077%
2026-08-27	1.6600	2.1500	1.6600	2.0200	+21.687%	9	52	-99.010%
2026-08-26	2.9800	3.3200	1.6100	1.6600	-42.955%	51	47	-98.795%
2026-08-25	1.5400	2.9700	1.5400	2.9100	+122.137%	38	37	-99.313%
2026-08-24	1.5200	1.5500	1.3100	1.3100	-42.544%	12	24	-98.473%
2026-08-21	2.5000	2.5000	2.2000	2.2800	+20.000%	6	17	-99.123%
2026-08-20	2.0000	2.0000	1.9000	1.9000	-5.000%	4	11	-98.947%
2026-08-19	1.7000	2.0000	1.7000	2.0000	+7.527%	6	10	-99.000%
2026-08-18	1.9300	1.9300	1.8600	1.8600	-39.016%	4	7	-98.925%
2026-08-17	3.2300	3.2300	3.0500	3.0500	-24.505%	2	0	-99.344%
2026-08-14	4.0400	4.0400	4.0400	4.0400	-11.209%	1	0	-99.505%
2026-08-13	4.2000	4.5500	4.2000	4.5500	0.000%	2	0	-99.560%

.dark-mode .l4HxYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4HxYW{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002C50OKLO Oct 2 2026 50.00 Call (OKLO261002C00050000)option OPRA

OKLO20261002C50
OKLO Oct 2 2026 50.00 Call (OKLO261002C00050000)
option OPRA