Dark

OKLO20261002C49
OKLO Oct 2 2026 49.00 Call (OKLO261002C00049000)
option OPRA

EOD

Oct 1, 2026

0.0700+600.000%(+0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	+600.000%	3	315	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	3	315	+600.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	20	316	+600.000%
2026-09-25	0.0400	0.0400	0.0300	0.0300	-50.000%	3	306	+133.333%
2026-09-24	0.0700	0.0700	0.0500	0.0600	-50.000%	56	305	+16.667%
2026-09-23	0.1900	0.1900	0.1200	0.1200	-52.000%	2	293	-41.667%
2026-09-22	0.2500	0.3500	0.2100	0.2500	-16.667%	131	293	-72.000%
2026-09-21	0.2200	0.3000	0.2200	0.3000	-21.053%	53	186	-76.667%
2026-09-17	0.1800	0.5100	0.1700	0.3800	+153.333%	5	146	-81.579%
2026-09-16	0.1700	0.1700	0.1500	0.1500	-21.053%	3	146	-53.333%
2026-09-15	0.1900	0.2000	0.1800	0.1900	-9.524%	27	148	-63.158%
2026-09-14	0.2400	0.2600	0.2100	0.2100	-19.231%	9	126	-66.667%
2026-09-11	0.3200	0.3200	0.2600	0.2600	-64.865%	9	130	-73.077%
2026-09-10	1.1200	1.1200	0.7100	0.7400	-50.667%	29	138	-90.541%
2026-09-09	1.9700	1.9700	1.5000	1.5000	-18.478%	80	139	-95.333%
2026-09-08	1.9800	2.2500	1.8400	1.8400	+65.766%	61	186	-96.196%
2026-09-04	0.8800	1.1100	0.8800	1.1100	+48.000%	35	116	-93.694%
2026-09-03	0.8900	0.8900	0.7500	0.7500	-6.250%	14	116	-90.667%
2026-09-02	0.6400	0.8200	0.6400	0.8000	+17.647%	45	114	-91.250%
2026-09-01	0.7900	0.8000	0.6800	0.6800	-40.870%	40	108	-89.706%
2026-08-31	1.3400	1.3400	1.0300	1.1500	-17.857%	10	111	-93.913%
2026-08-28	1.7900	1.8100	1.4000	1.4000	-31.034%	8	101	-95.000%
2026-08-27	2.3400	2.3400	2.0300	2.0300	+12.155%	4	99	-96.552%
2026-08-26	2.5000	2.5000	1.8100	1.8100	-37.586%	24	98	-96.133%
2026-08-25	2.5200	2.9000	2.5200	2.9000	+90.789%	5	92	-97.586%
2026-08-24	1.7800	1.7800	1.5200	1.5200	-39.683%	5	89	-95.395%
2026-08-21	2.5200	2.5200	2.5200	2.5200	+22.330%	4	85	-97.222%
2026-08-20	2.1900	2.1900	2.0600	2.0600	-14.523%	7	82	-96.602%
2026-08-19	1.9500	2.4100	1.9500	2.4100	-22.756%	73	77	-97.095%
2026-08-17	3.1500	3.1500	3.1200	3.1200	-22.963%	3	6	-97.756%
2026-08-14	4.0500	4.0500	4.0500	4.0500	0.000%	3	0	-98.272%

.dark-mode .mSYgx2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mSYgx2{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002C49OKLO Oct 2 2026 49.00 Call (OKLO261002C00049000)option OPRA

OKLO20261002C49
OKLO Oct 2 2026 49.00 Call (OKLO261002C00049000)
option OPRA