Dark

OKLO20261002C48
OKLO Oct 2 2026 48.00 Call (OKLO261002C00048000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	3	254	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	-88.889%	33	257	-50.000%
2026-09-29	0.0700	0.1800	0.0100	0.1800	+500.000%	9	229	-94.444%
2026-09-28	0.0500	0.0800	0.0100	0.0300	+200.000%	6	226	-66.667%
2026-09-25	0.0700	0.0700	0.0100	0.0100	-87.500%	42	222	0.000%
2026-09-24	0.1200	0.1600	0.0600	0.0800	-33.333%	20	198	-87.500%
2026-09-23	0.2300	0.2300	0.1200	0.1200	-68.421%	12	202	-91.667%
2026-09-22	0.3200	0.4300	0.2200	0.3800	-7.317%	29	201	-97.368%
2026-09-21	0.4000	0.4100	0.3000	0.4100	+127.778%	56	176	-97.561%
2026-09-18	0.2600	0.2600	0.1800	0.1800	-60.870%	23	142	-94.444%
2026-09-17	0.2300	0.6700	0.2300	0.4600	+283.333%	65	127	-97.826%
2026-09-16	0.2000	0.2500	0.1200	0.1200	-55.556%	23	94	-91.667%
2026-09-14	0.4200	0.4200	0.2100	0.2700	+3.846%	8	98	-96.296%
2026-09-11	0.6300	0.6300	0.2600	0.2600	-69.767%	55	96	-96.154%
2026-09-10	1.0600	1.2600	0.8400	0.8600	-62.609%	26	102	-98.837%
2026-09-09	2.0000	2.3000	2.0000	2.3000	-0.862%	2	87	-99.565%
2026-09-08	1.4200	2.4500	1.4200	2.3200	+85.600%	39	86	-99.569%
2026-09-04	1.1400	1.2500	1.1300	1.2500	+30.208%	5	61	-99.200%
2026-09-03	1.0500	1.0500	0.9600	0.9600	+2.128%	3	61	-98.958%
2026-09-02	0.8300	0.9400	0.6900	0.9400	+11.905%	29	58	-98.936%
2026-09-01	0.9000	0.9500	0.8000	0.8400	-35.385%	60	55	-98.810%
2026-08-31	1.5000	1.5000	1.3000	1.3000	-23.077%	3	75	-99.231%
2026-08-28	2.1100	2.1100	1.6900	1.6900	-27.778%	10	74	-99.408%
2026-08-27	2.4000	2.7000	2.3400	2.3400	+13.043%	30	76	-99.573%
2026-08-26	2.3000	2.3000	2.0000	2.0700	-34.286%	25	51	-99.517%
2026-08-25	2.6200	3.1500	2.6200	3.1500	+75.978%	8	45	-99.683%
2026-08-24	1.7700	1.8300	1.7700	1.7900	-20.444%	37	40	-99.441%
2026-08-20	2.5000	2.5000	2.2500	2.2500	-50.000%	2	3	-99.556%
2026-08-14	4.5000	4.5000	4.5000	4.5000	-2.808%	1	2	-99.778%
2026-08-13	4.6300	4.6300	4.6300	4.6300	0.000%	1	0	-99.784%

.dark-mode .D3RjyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3RjyN{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002C48OKLO Oct 2 2026 48.00 Call (OKLO261002C00048000)option OPRA

OKLO20261002C48
OKLO Oct 2 2026 48.00 Call (OKLO261002C00048000)
option OPRA