Dark

OKLO20261002C47
OKLO Oct 2 2026 47.00 Call (OKLO261002C00047000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0200	+100.000%	16	314	0.000%
2026-09-30	0.0300	0.0300	0.0100	0.0100	-50.000%	9	307	+100.000%
2026-09-29	0.0500	0.0500	0.0100	0.0200	-33.333%	24	308	0.000%
2026-09-28	0.0300	0.0400	0.0200	0.0300	-40.000%	148	313	-33.333%
2026-09-25	0.1200	0.1200	0.0500	0.0500	-50.000%	9	206	-60.000%
2026-09-24	0.1200	0.1500	0.0700	0.1000	-50.000%	51	203	-80.000%
2026-09-23	0.2400	0.2900	0.2000	0.2000	-53.488%	37	200	-90.000%
2026-09-22	0.4500	0.5100	0.2600	0.4300	-15.686%	38	202	-95.349%
2026-09-21	0.2800	0.5100	0.2800	0.5100	+88.889%	173	187	-96.078%
2026-09-18	0.2500	0.3200	0.2500	0.2700	-54.237%	59	111	-92.593%
2026-09-17	0.1600	0.7700	0.1600	0.5900	+180.952%	104	134	-96.610%
2026-09-16	0.2500	0.2500	0.2000	0.2100	-8.696%	11	88	-90.476%
2026-09-15	0.2400	0.2400	0.2300	0.2300	-20.690%	7	80	-91.304%
2026-09-14	0.2800	0.3100	0.2600	0.2900	-14.706%	20	82	-93.103%
2026-09-11	0.6600	0.6700	0.3400	0.3400	-66.667%	12	71	-94.118%
2026-09-10	1.5600	1.5600	1.0200	1.0200	-49.000%	81	72	-98.039%
2026-09-09	2.3100	2.3500	2.0000	2.0000	-7.834%	42	124	-99.000%
2026-09-08	2.7700	2.9000	2.1100	2.1700	+45.638%	62	92	-99.078%
2026-09-04	1.1400	1.4900	1.0300	1.4900	+35.455%	45	36	-98.658%
2026-09-03	1.1000	1.3000	1.1000	1.1000	+10.000%	18	36	-98.182%
2026-09-02	0.9200	1.0600	0.7700	1.0000	+2.041%	43	37	-98.000%
2026-09-01	1.0200	1.0300	0.9000	0.9800	-32.414%	58	38	-97.959%
2026-08-31	1.6000	1.6000	1.3400	1.4500	0.000%	9	34	-98.621%
2026-08-28	2.0800	2.0800	1.4500	1.4500	-45.489%	12	30	-98.621%
2026-08-27	2.4000	2.6600	2.3600	2.6600	+18.222%	4	27	-99.248%
2026-08-26	3.0300	3.0300	2.2500	2.2500	-39.678%	32	25	-99.111%
2026-08-25	2.0100	3.7300	2.0100	3.7300	+90.306%	9	13	-99.464%
2026-08-24	1.9300	1.9600	1.9300	1.9600	-30.496%	2	8	-98.980%
2026-08-21	2.6300	3.2500	2.6300	2.8200	+4.833%	4	6	-99.291%
2026-08-19	2.6900	2.6900	2.6900	2.6900	+3.861%	1	3	-99.257%
2026-08-18	2.5900	2.5900	2.5900	2.5900	0.000%	2	2	-99.228%

.dark-mode .C3WJTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C3WJTS{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002C47OKLO Oct 2 2026 47.00 Call (OKLO261002C00047000)option OPRA

OKLO20261002C47
OKLO Oct 2 2026 47.00 Call (OKLO261002C00047000)
option OPRA