Dark

OKLO20261002C46
OKLO Oct 2 2026 46.00 Call (OKLO261002C00046000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0500	0.0100	0.0200	0.000%	10	202	0.000%
2026-09-30	0.1000	0.1000	0.0200	0.0200	0.000%	32	206	0.000%
2026-09-29	0.1000	0.1000	0.0100	0.0200	-84.615%	41	207	0.000%
2026-09-28	0.0500	0.1300	0.0200	0.1300	+85.714%	25	245	-84.615%
2026-09-25	0.0800	0.1100	0.0700	0.0700	-56.250%	18	230	-71.429%
2026-09-24	0.1700	0.1700	0.1100	0.1600	-30.435%	10	224	-87.500%
2026-09-23	0.3000	0.3600	0.2300	0.2300	-54.000%	19	228	-91.304%
2026-09-22	0.3600	0.7000	0.3500	0.5000	-20.635%	80	229	-96.000%
2026-09-21	0.4500	0.6300	0.4500	0.6300	+80.000%	63	201	-96.825%
2026-09-18	0.4000	0.4000	0.3000	0.3500	-46.970%	50	172	-94.286%
2026-09-17	0.4000	0.9000	0.4000	0.6600	+266.667%	78	138	-96.970%
2026-09-16	0.2500	0.2500	0.1800	0.1800	-43.750%	6	90	-88.889%
2026-09-15	0.2800	0.3300	0.2700	0.3200	-11.111%	30	95	-93.750%
2026-09-14	0.3300	0.3800	0.3200	0.3600	-12.195%	4	67	-94.444%
2026-09-11	0.6400	0.6400	0.4100	0.4100	-67.200%	26	65	-95.122%
2026-09-10	1.7700	1.7700	1.2500	1.2500	-40.476%	41	66	-98.400%
2026-09-09	2.8600	2.8600	2.1000	2.1000	-20.455%	44	88	-99.048%
2026-09-08	2.4000	3.2200	2.4000	2.6400	+57.143%	32	57	-99.242%
2026-09-04	1.5300	1.6800	1.4800	1.6800	+32.283%	111	142	-98.810%
2026-09-03	1.3600	1.4500	1.2700	1.2700	+5.833%	109	142	-98.425%
2026-09-02	1.0000	1.2000	1.0000	1.2000	+6.195%	11	42	-98.333%
2026-09-01	1.1100	1.1600	1.0500	1.1300	-30.675%	60	31	-98.230%
2026-08-31	1.7500	1.7500	1.6300	1.6300	0.000%	5	21	-98.773%
2026-08-28	2.0200	2.0200	1.6300	1.6300	-50.456%	6	19	-98.773%
2026-08-27	3.0000	3.4800	3.0000	3.2900	+28.516%	6	19	-99.392%
2026-08-26	4.6000	4.6000	2.4800	2.5600	-37.408%	36	16	-99.219%
2026-08-25	2.8300	4.0900	2.8300	4.0900	+30.671%	4	7	-99.511%
2026-08-21	3.1300	3.1300	3.1300	3.1300	+25.200%	3	6	-99.361%
2026-08-19	2.5000	2.5000	2.5000	2.5000	-60.630%	2	3	-99.200%
2026-08-13	6.3500	6.3500	6.3500	6.3500	0.000%	1	1	-99.685%

.dark-mode .zRMqKF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zRMqKF{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002C46OKLO Oct 2 2026 46.00 Call (OKLO261002C00046000)option OPRA

OKLO20261002C46
OKLO Oct 2 2026 46.00 Call (OKLO261002C00046000)
option OPRA