Dark

OKLO20261002C45
OKLO Oct 2 2026 45.00 Call (OKLO261002C00045000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0100	0.0100	0.000%	72	963	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0100	-66.667%	165	1,013	0.000%
2026-09-29	0.0500	0.0800	0.0200	0.0300	-40.000%	96	1,029	-66.667%
2026-09-28	0.0700	0.0700	0.0400	0.0500	-37.500%	391	1,016	-80.000%
2026-09-25	0.3500	0.3500	0.0800	0.0800	-60.000%	371	954	-87.500%
2026-09-24	0.2100	0.2100	0.1300	0.2000	-35.484%	242	926	-95.000%
2026-09-23	0.5600	0.5600	0.3100	0.3100	-49.180%	182	880	-96.774%
2026-09-22	0.6000	0.8600	0.4700	0.6100	-6.154%	153	774	-98.361%
2026-09-21	0.4200	0.8000	0.4200	0.6500	+54.762%	343	717	-98.462%
2026-09-18	0.6100	0.6100	0.3600	0.4200	-50.588%	43	542	-97.619%
2026-09-17	0.3400	1.0700	0.3400	0.8500	+193.103%	349	536	-98.824%
2026-09-16	0.3100	0.3100	0.2000	0.2900	-12.121%	36	382	-96.552%
2026-09-15	0.3500	0.3500	0.2800	0.3300	-17.500%	56	403	-96.970%
2026-09-14	0.4100	0.4600	0.3800	0.4000	-6.977%	78	397	-97.500%
2026-09-11	1.0000	1.0000	0.4200	0.4300	-68.148%	163	346	-97.674%
2026-09-10	1.9100	2.1100	1.3500	1.3500	-52.297%	70	314	-99.259%
2026-09-09	3.0100	3.0500	2.5500	2.8300	-2.414%	24	330	-99.647%
2026-09-08	2.3000	3.6500	2.3000	2.9000	+45.000%	185	321	-99.655%
2026-09-04	1.5900	2.0000	1.4400	2.0000	+47.059%	174	159	-99.500%
2026-09-03	1.5200	1.7500	1.3600	1.3600	-2.158%	23	159	-99.265%
2026-09-02	1.3200	1.4500	1.1700	1.3900	+5.303%	235	142	-99.281%
2026-09-01	1.2900	1.4600	1.2300	1.3200	-32.308%	42	51	-99.242%
2026-08-31	2.1000	2.2000	1.8500	1.9500	-3.465%	19	48	-99.487%
2026-08-28	2.4000	2.4000	1.8800	2.0200	-38.788%	18	39	-99.505%
2026-08-27	3.3200	3.6500	3.3000	3.3000	+17.021%	18	29	-99.697%
2026-08-26	5.3000	5.3000	2.8200	2.8200	-32.857%	9	19	-99.645%
2026-08-25	2.5300	4.2900	2.4000	4.2000	+82.609%	15	16	-99.762%
2026-08-24	2.3500	2.4500	2.3000	2.3000	-34.286%	4	8	-99.565%
2026-08-21	3.6500	3.6500	3.5000	3.5000	+16.667%	2	7	-99.714%
2026-08-20	3.0000	3.0000	3.0000	3.0000	-15.014%	2	5	-99.667%
2026-08-19	2.7500	3.6000	2.7500	3.5300	-12.840%	4	3	-99.717%
2026-08-18	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-99.753%

.dark-mode .HHzMm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHzMm0{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002C45OKLO Oct 2 2026 45.00 Call (OKLO261002C00045000)option OPRA

OKLO20261002C45
OKLO Oct 2 2026 45.00 Call (OKLO261002C00045000)
option OPRA