Dark

Check out our Level2View

OKLO20261002C45.5
OKLO Oct 2 2026 45.50 Call (OKLO261002C00045500)
option OPRA

EOD

Sep 30, 2026

0.0700-22.222%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0700	0.0700	-22.222%	1	72	0.000%
2026-09-29	0.0900	0.0900	0.0900	0.0900	+80.000%	1	71	-22.222%
2026-09-28	0.0600	0.0600	0.0100	0.0500	-50.000%	3	72	+40.000%
2026-09-25	0.1200	0.1800	0.0700	0.1000	-16.667%	38	73	-30.000%
2026-09-24	0.2000	0.2000	0.1200	0.1200	-58.621%	2	53	-41.667%
2026-09-23	0.3500	0.3500	0.2900	0.2900	-50.000%	4	53	-75.862%
2026-09-22	0.4800	0.7500	0.4800	0.5800	-4.918%	52	51	-87.931%
2026-09-21	0.6500	0.7200	0.6000	0.6100	+74.286%	24	0	-88.525%
2026-09-18	0.3200	0.3600	0.3200	0.3500	0.000%	4	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC