Dark

OKLO20261002C44
OKLO Oct 2 2026 44.00 Call (OKLO261002C00044000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0800	0.0100	0.0100	-50.000%	98	379	0.000%
2026-09-30	0.0200	0.0600	0.0200	0.0200	-66.667%	18	415	-50.000%
2026-09-29	0.0400	0.0800	0.0400	0.0600	-14.286%	29	416	-83.333%
2026-09-28	0.0500	0.1000	0.0500	0.0700	-50.000%	204	401	-85.714%
2026-09-25	0.1900	0.2100	0.1100	0.1400	-41.667%	47	318	-92.857%
2026-09-24	0.2800	0.3000	0.2000	0.2400	-41.463%	87	300	-95.833%
2026-09-23	0.6200	0.6400	0.4100	0.4100	-53.409%	76	269	-97.561%
2026-09-22	0.6700	1.0500	0.5900	0.8800	+15.789%	110	244	-98.864%
2026-09-21	0.9000	1.0100	0.7600	0.7600	+46.154%	109	205	-98.684%
2026-09-18	0.5400	0.5400	0.5200	0.5200	-48.000%	2	131	-98.077%
2026-09-17	0.4300	1.3100	0.4300	1.0000	+203.030%	61	130	-99.000%
2026-09-16	0.3500	0.3900	0.3300	0.3300	-2.941%	12	119	-96.970%
2026-09-15	0.3700	0.3700	0.3400	0.3400	-32.000%	5	120	-97.059%
2026-09-14	0.4500	0.5700	0.4500	0.5000	-12.281%	22	115	-98.000%
2026-09-11	0.9400	0.9400	0.5700	0.5700	-65.455%	55	113	-98.246%
2026-09-10	2.3500	2.3500	1.6500	1.6500	-50.000%	13	77	-99.394%
2026-09-09	3.2000	3.8000	2.9000	3.3000	+6.452%	17	77	-99.697%
2026-09-08	3.1500	4.0300	3.1000	3.1000	+44.186%	36	73	-99.677%
2026-09-04	1.8400	2.1700	1.7700	2.1500	+22.857%	10	68	-99.535%
2026-09-03	2.0400	2.0400	1.6500	1.7500	+5.422%	14	68	-99.429%
2026-09-02	1.5800	1.6600	1.3400	1.6600	+12.162%	15	63	-99.398%
2026-09-01	1.5900	1.6000	1.3800	1.4800	-31.163%	51	59	-99.324%
2026-08-31	2.4000	2.5000	2.1500	2.1500	-11.157%	14	49	-99.535%
2026-08-28	3.1000	3.1000	2.4200	2.4200	-28.824%	69	37	-99.587%
2026-08-27	4.4000	4.4000	3.4000	3.4000	+1.493%	3	31	-99.706%
2026-08-26	6.2000	6.2000	3.2500	3.3500	-28.723%	12	30	-99.701%
2026-08-25	2.8000	4.7000	2.8000	4.7000	+74.074%	14	20	-99.787%
2026-08-24	2.6000	2.7900	2.6000	2.7000	-23.944%	8	18	-99.630%
2026-08-21	3.5500	3.5500	3.5500	3.5500	+1.429%	2	16	-99.718%
2026-08-19	3.5000	3.5000	3.5000	3.5000	-27.083%	4	16	-99.714%
2026-08-17	5.8000	5.8000	4.8000	4.8000	0.000%	12	12	-99.792%

.dark-mode .r9r4Hy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9r4Hy{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002C44OKLO Oct 2 2026 44.00 Call (OKLO261002C00044000)option OPRA

OKLO20261002C44
OKLO Oct 2 2026 44.00 Call (OKLO261002C00044000)
option OPRA