Dark

OKLO20261002C43
OKLO Oct 2 2026 43.00 Call (OKLO261002C00043000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0100	0.0100	-66.667%	66	801	0.000%
2026-09-30	0.0700	0.1200	0.0300	0.0300	-50.000%	133	826	-66.667%
2026-09-29	0.1100	0.1300	0.0600	0.0600	-40.000%	73	767	-83.333%
2026-09-28	0.1700	0.1700	0.1000	0.1000	-54.545%	227	792	-90.000%
2026-09-25	0.3600	0.4200	0.1900	0.2200	-35.294%	182	686	-95.455%
2026-09-24	0.3300	0.3700	0.2400	0.3400	-38.182%	77	544	-97.059%
2026-09-23	0.6400	0.7600	0.5200	0.5500	-47.115%	49	514	-98.182%
2026-09-22	0.9400	1.4100	0.6700	1.0400	-19.380%	381	494	-99.038%
2026-09-21	1.0500	1.2900	0.9000	1.2900	+81.690%	84	246	-99.225%
2026-09-18	1.2000	1.2000	0.5600	0.7100	-45.802%	63	216	-98.592%
2026-09-17	0.7200	1.5400	0.6300	1.3100	+191.111%	190	208	-99.237%
2026-09-16	0.4100	0.5000	0.4100	0.4500	-16.667%	8	161	-97.778%
2026-09-15	0.4500	0.5400	0.4400	0.5400	-16.923%	12	162	-98.148%
2026-09-14	0.5200	0.6800	0.5200	0.6500	+3.175%	27	156	-98.462%
2026-09-11	1.0600	1.0600	0.6300	0.6300	-66.129%	70	135	-98.413%
2026-09-10	2.7000	2.7000	1.8600	1.8600	-46.857%	5	102	-99.462%
2026-09-09	4.0000	4.0000	3.5000	3.5000	-4.110%	15	104	-99.714%
2026-09-08	3.2100	4.4500	3.2100	3.6500	+46.000%	50	105	-99.726%
2026-09-04	2.2000	2.5000	2.2000	2.5000	+27.551%	4	99	-99.600%
2026-09-03	2.2500	2.2700	1.9500	1.9600	0.000%	13	99	-99.490%
2026-09-02	1.6400	1.9600	1.5200	1.9600	+15.976%	10	91	-99.490%
2026-09-01	1.7200	1.8300	1.6600	1.6900	-33.984%	31	86	-99.408%
2026-08-31	2.4200	2.8000	2.4200	2.5600	-10.490%	10	84	-99.609%
2026-08-28	3.5000	3.6000	2.7500	2.8600	-28.500%	11	85	-99.650%
2026-08-27	3.4900	4.5500	3.4900	4.0000	+9.589%	21	81	-99.750%
2026-08-26	4.3000	4.3000	3.5000	3.6500	-31.132%	9	86	-99.726%
2026-08-25	3.8000	5.3000	3.8000	5.3000	+74.342%	10	83	-99.811%
2026-08-24	3.1000	3.1000	2.8700	3.0400	-27.962%	60	77	-99.671%
2026-08-21	4.6000	4.6000	4.2200	4.2200	+9.610%	58	76	-99.763%
2026-08-20	3.5900	3.8500	3.5900	3.8500	-14.444%	21	27	-99.740%
2026-08-19	4.2100	4.5500	4.2100	4.5000	0.000%	14	14	-99.778%

.dark-mode .N9XvLj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9XvLj{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002C43OKLO Oct 2 2026 43.00 Call (OKLO261002C00043000)option OPRA

OKLO20261002C43
OKLO Oct 2 2026 43.00 Call (OKLO261002C00043000)
option OPRA