Dark

OKLO20261002C42
OKLO Oct 2 2026 42.00 Call (OKLO261002C00042000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0700	0.0100	0.0200	-33.333%	117	1,652	0.000%
2026-09-30	0.1000	0.2000	0.0300	0.0300	-70.000%	740	1,688	-33.333%
2026-09-29	0.1500	0.2500	0.0900	0.1000	-33.333%	663	1,463	-80.000%
2026-09-28	0.2000	0.2500	0.1300	0.1500	-51.613%	823	1,199	-86.667%
2026-09-25	0.5000	0.5800	0.2700	0.3100	-35.417%	780	929	-93.548%
2026-09-24	0.5800	0.6500	0.3600	0.4800	-30.435%	352	515	-95.833%
2026-09-23	1.3000	1.3000	0.6900	0.6900	-46.923%	332	535	-97.101%
2026-09-22	1.0500	1.7900	1.0000	1.3000	-2.985%	408	452	-98.462%
2026-09-21	1.0700	1.6300	1.0700	1.3400	+67.500%	337	378	-98.507%
2026-09-18	1.5500	1.5500	0.7000	0.8000	-50.000%	60	404	-97.500%
2026-09-17	0.5100	2.0100	0.5100	1.6000	+226.531%	507	407	-98.750%
2026-09-16	0.4900	0.4900	0.4900	0.4900	-14.035%	8	130	-95.918%
2026-09-15	0.6000	0.6000	0.5400	0.5700	-21.918%	6	122	-96.491%
2026-09-14	0.5200	0.8200	0.5200	0.7300	-3.947%	26	121	-97.260%
2026-09-11	1.1500	1.2500	0.7600	0.7600	-66.222%	50	97	-97.368%
2026-09-10	3.0000	3.0300	2.1600	2.2500	-47.059%	53	84	-99.111%
2026-09-09	4.6000	4.6000	4.2500	4.2500	-10.148%	2	62	-99.529%
2026-09-08	4.8000	5.1500	4.3500	4.7300	+71.377%	22	62	-99.577%
2026-09-04	2.5000	2.7600	2.5000	2.7600	+16.949%	10	58	-99.275%
2026-09-03	2.6800	2.6800	2.3600	2.3600	+15.122%	6	58	-99.153%
2026-09-02	2.2000	2.2000	1.8100	2.0500	+2.500%	13	52	-99.024%
2026-09-01	2.1000	2.1600	1.9400	2.0000	-36.508%	38	44	-99.000%
2026-08-31	2.8400	3.3000	2.8400	3.1500	-23.171%	10	42	-99.365%
2026-08-28	4.1000	4.1000	4.1000	4.1000	-16.327%	1	38	-99.512%
2026-08-27	4.2500	4.9000	4.0000	4.9000	+22.500%	15	37	-99.592%
2026-08-26	4.8800	4.8800	3.8500	4.0000	-13.793%	25	36	-99.500%
2026-08-25	4.6400	4.6400	4.6400	4.6400	+10.476%	10	15	-99.569%
2026-08-20	4.2500	4.2500	3.9500	4.2000	-8.096%	16	15	-99.524%
2026-08-19	4.5500	4.5800	4.5500	4.5700	-22.673%	4	3	-99.562%
2026-08-17	5.9400	5.9400	5.9100	5.9100	0.000%	2	1	-99.662%

.dark-mode .kvMKQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvMKQT{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002C42OKLO Oct 2 2026 42.00 Call (OKLO261002C00042000)option OPRA

OKLO20261002C42
OKLO Oct 2 2026 42.00 Call (OKLO261002C00042000)
option OPRA