Dark

Check out our Dark Pool Levels

OKLO20261002C42.5
OKLO Oct 2 2026 42.50 Call (OKLO261002C00042500)
option OPRA

EOD

Sep 30, 2026

0.0300-62.500%(-0.0500)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.1500	0.0300	0.0300	-62.500%	166	644	0.000%
2026-09-29	0.1600	0.1800	0.0800	0.0800	-33.333%	137	634	-62.500%
2026-09-28	0.1600	0.1900	0.1200	0.1200	-45.455%	152	571	-75.000%
2026-09-25	0.4800	0.4800	0.2100	0.2200	-40.541%	253	452	-86.364%
2026-09-24	0.3800	0.4400	0.3000	0.3700	-41.270%	87	239	-91.892%
2026-09-23	0.9000	0.9000	0.6300	0.6300	-45.217%	48	218	-95.238%
2026-09-22	0.9100	1.5900	0.9100	1.1500	-8.000%	161	243	-97.391%
2026-09-21	1.2600	1.4500	1.1200	1.2500	+78.571%	179	146	-97.600%
2026-09-18	1.3200	1.3200	0.6200	0.7000	-53.333%	21	66	-95.714%
2026-09-17	0.5700	1.7500	0.5700	1.5000	+328.571%	85	50	-98.000%
2026-09-16	0.4700	0.4700	0.3500	0.3500	-41.667%	7	0	-91.429%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-4.762%	2	0	-95.000%
2026-09-14	0.7500	0.7800	0.6300	0.6300	0.000%	12	0	-95.238%

Share