Dark

OKLO20261002C41
OKLO Oct 2 2026 41.00 Call (OKLO261002C00041000)
option OPRA

EOD

Oct 1, 2026

0.0200-71.429%(-0.0500)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.1000	0.0100	0.0200	-71.429%	196	1,711	0.000%
2026-09-30	0.1800	0.3200	0.0700	0.0700	-56.250%	747	1,752	-71.429%
2026-09-29	0.3300	0.3800	0.1500	0.1600	-33.333%	866	1,580	-87.500%
2026-09-28	0.3000	0.3800	0.2000	0.2400	-48.936%	508	1,114	-91.667%
2026-09-25	0.6900	0.8200	0.4000	0.4700	-33.803%	278	767	-95.745%
2026-09-24	0.6800	0.7500	0.4900	0.7100	-22.826%	323	577	-97.183%
2026-09-23	1.1500	1.3800	0.9200	0.9200	-45.882%	433	544	-97.826%
2026-09-22	1.4400	2.2000	1.3200	1.7000	-3.955%	412	496	-98.824%
2026-09-21	1.9000	2.0000	1.6500	1.7700	+59.459%	233	266	-98.870%
2026-09-18	1.9000	1.9000	0.9000	1.1100	-37.989%	52	96	-98.198%
2026-09-17	0.9000	2.2900	0.9000	1.7900	+250.980%	75	94	-98.883%
2026-09-16	0.8800	0.8800	0.5100	0.5100	-21.538%	20	89	-96.078%
2026-09-15	0.9400	0.9400	0.6500	0.6500	-30.851%	6	86	-96.923%
2026-09-14	0.8800	1.0300	0.8000	0.9400	-11.321%	22	86	-97.872%
2026-09-11	1.5700	1.5700	1.0600	1.0600	-59.231%	20	76	-98.113%
2026-09-10	3.2000	3.4000	2.6000	2.6000	-41.176%	24	62	-99.231%
2026-09-09	4.8800	4.9000	4.3500	4.4200	-2.857%	13	62	-99.548%
2026-09-08	4.5500	5.5000	4.5500	4.5500	+37.879%	25	61	-99.560%
2026-09-04	2.9000	3.3500	2.6400	3.3000	+22.222%	55	38	-99.394%
2026-09-03	2.7200	3.2500	2.6800	2.7000	+3.846%	8	38	-99.259%
2026-09-02	2.1700	2.6000	2.1700	2.6000	+13.043%	15	33	-99.231%
2026-09-01	2.5500	2.5500	2.2200	2.3000	-29.664%	39	30	-99.130%
2026-08-31	3.2700	3.2700	3.2700	3.2700	+0.615%	1	20	-99.388%
2026-08-28	3.8000	3.8000	3.2300	3.2500	-34.211%	20	19	-99.385%
2026-08-27	4.7000	5.2000	4.5000	4.9400	+8.571%	9	20	-99.595%
2026-08-26	7.0100	7.0100	4.3000	4.5500	-4.412%	24	26	-99.560%
2026-08-25	4.5500	4.7600	4.3100	4.7600	+32.222%	3	17	-99.580%
2026-08-24	3.8500	3.8500	3.6000	3.6000	-33.333%	11	14	-99.444%
2026-08-21	5.4000	5.4000	5.4000	5.4000	+14.894%	1	7	-99.630%
2026-08-20	4.5000	4.7000	4.5000	4.7000	-16.071%	2	7	-99.574%
2026-08-19	4.4900	5.6000	4.4000	5.6000	+24.444%	7	7	-99.643%
2026-08-18	4.7000	4.7000	4.5000	4.5000	-29.907%	3	3	-99.556%
2026-08-17	6.3700	6.4200	6.3700	6.4200	0.000%	2	0	-99.688%

.dark-mode .hXVDky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXVDky{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002C41OKLO Oct 2 2026 41.00 Call (OKLO261002C00041000)option OPRA

OKLO20261002C41
OKLO Oct 2 2026 41.00 Call (OKLO261002C00041000)
option OPRA