Dark

Check out our API

OKLO20261002C41.5
OKLO Oct 2 2026 41.50 Call (OKLO261002C00041500)
option OPRA

EOD

Oct 1, 2026

0.0100-83.333%(-0.0500)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0100	0.0100	-83.333%	57	700	0.000%
2026-09-30	0.1200	0.2500	0.0600	0.0600	-53.846%	99	683	-83.333%
2026-09-29	0.2500	0.3000	0.1300	0.1300	-40.909%	63	608	-92.308%
2026-09-28	0.2200	0.3000	0.1700	0.2200	-42.105%	489	575	-95.455%
2026-09-25	0.5000	0.6100	0.3200	0.3800	-32.143%	67	200	-97.368%
2026-09-24	0.5300	0.6200	0.4000	0.5600	-36.364%	86	163	-98.214%
2026-09-23	1.1000	1.1600	0.8300	0.8800	-44.304%	27	118	-98.864%
2026-09-22	1.2500	2.0000	1.1500	1.5800	+1.935%	107	112	-99.367%
2026-09-21	1.5900	1.7500	1.3300	1.5500	+68.478%	41	91	-99.355%
2026-09-18	0.9200	1.0000	0.8200	0.9200	-51.579%	20	61	-98.913%
2026-09-17	0.7200	2.1100	0.7200	1.9000	+258.491%	47	48	-99.474%
2026-09-16	0.7000	0.7000	0.5300	0.5300	-26.389%	11	0	-98.113%
2026-09-15	0.6800	0.7200	0.6800	0.7200	-14.286%	3	0	-98.611%
2026-09-14	0.9600	0.9600	0.8400	0.8400	0.000%	10	0	-98.810%

Share