Dark

OKLO20261002C40
OKLO Oct 2 2026 40.00 Call (OKLO261002C00040000)
option OPRA

EOD

Oct 1, 2026

0.0300-78.571%(-0.1100)1,129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1500	0.0200	0.0300	-78.571%	1,129	2,722	0.000%
2026-09-30	0.3300	0.5500	0.1200	0.1400	-46.154%	1,971	3,015	-78.571%
2026-09-29	0.5300	0.5800	0.2500	0.2600	-31.579%	1,434	2,631	-88.462%
2026-09-28	0.5000	0.6000	0.3200	0.3800	-43.284%	1,300	2,086	-92.105%
2026-09-25	1.0500	1.0900	0.5800	0.6700	-23.864%	647	1,353	-95.522%
2026-09-24	0.9500	1.0800	0.6800	0.8800	-28.455%	515	1,175	-96.591%
2026-09-23	2.0100	2.0100	1.2300	1.2300	-43.578%	109	1,021	-97.561%
2026-09-22	1.9000	2.7500	1.6400	2.1800	+5.314%	1,153	1,038	-98.624%
2026-09-21	1.7700	2.5000	1.7700	2.0700	+59.231%	1,255	1,515	-98.551%
2026-09-18	2.1500	2.1500	1.1500	1.3000	-38.967%	210	582	-97.692%
2026-09-17	1.0100	2.8400	1.0100	2.1300	+249.180%	536	523	-98.592%
2026-09-16	1.0000	1.0500	0.6100	0.6100	-40.196%	66	380	-95.082%
2026-09-15	1.0300	1.0600	0.8100	1.0200	-6.422%	138	373	-97.059%
2026-09-14	1.0500	1.3400	0.9400	1.0900	-5.217%	111	313	-97.248%
2026-09-11	2.3000	2.3000	1.1300	1.1500	-61.017%	80	278	-97.391%
2026-09-10	4.0000	4.0000	2.9500	2.9500	-42.718%	14	233	-98.983%
2026-09-09	5.3500	5.3500	5.1500	5.1500	-1.718%	4	222	-99.417%
2026-09-08	4.2000	6.2900	4.2000	5.2400	+31.000%	100	222	-99.427%
2026-09-04	3.1500	4.0000	3.1000	4.0000	+29.032%	25	221	-99.250%
2026-09-03	3.1600	3.6500	3.1000	3.1000	0.000%	8	221	-99.032%
2026-09-02	2.7000	3.1000	2.7000	3.1000	+14.391%	18	217	-99.032%
2026-09-01	2.8300	2.9500	2.5400	2.7100	-26.359%	323	216	-98.893%
2026-08-31	3.8000	3.8000	3.6800	3.6800	-3.158%	4	50	-99.185%
2026-08-28	4.0700	4.0700	3.6000	3.8000	-31.034%	40	54	-99.211%
2026-08-27	5.4000	5.8000	5.4000	5.5100	+10.200%	3	14	-99.456%
2026-08-26	5.2200	5.2200	5.0000	5.0000	+11.111%	13	13	-99.400%
2026-08-25	4.5000	4.5000	4.5000	4.5000	+11.111%	1	3	-99.333%
2026-08-24	4.0500	4.0500	4.0500	4.0500	-21.512%	1	3	-99.259%
2026-08-20	4.9000	5.1600	4.9000	5.1600	+0.194%	2	2	-99.419%
2026-08-18	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-99.417%

.dark-mode .pXjzQz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pXjzQz{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002C40OKLO Oct 2 2026 40.00 Call (OKLO261002C00040000)option OPRA

OKLO20261002C40
OKLO Oct 2 2026 40.00 Call (OKLO261002C00040000)
option OPRA