Dark

Check out our Level2View

OKLO20261002C40.5
OKLO Oct 2 2026 40.50 Call (OKLO261002C00040500)
option OPRA

EOD

Oct 1, 2026

0.0200-75.000%(-0.0600)323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0800	0.0200	0.0200	-75.000%	323	1,365	0.000%
2026-09-30	0.2600	0.4100	0.0800	0.0800	-57.895%	730	1,122	-75.000%
2026-09-29	0.4000	0.4500	0.1900	0.1900	-32.143%	204	572	-89.474%
2026-09-28	0.3000	0.4600	0.2500	0.2800	-51.724%	428	509	-92.857%
2026-09-25	0.8400	0.8500	0.5000	0.5800	-24.675%	91	176	-96.552%
2026-09-24	0.8500	0.8800	0.5700	0.7700	-31.250%	121	150	-97.403%
2026-09-23	1.7700	1.7700	1.0900	1.1200	-42.268%	33	147	-98.214%
2026-09-22	1.6800	2.4600	1.5500	1.9400	-15.284%	139	150	-98.969%
2026-09-21	1.6500	2.2900	1.6500	2.2900	+108.182%	147	108	-99.127%
2026-09-18	2.1100	2.1100	1.0500	1.1000	-47.115%	9	37	-98.182%
2026-09-17	1.2300	2.5400	1.2300	2.0800	+220.000%	74	37	-99.038%
2026-09-16	0.6500	0.6500	0.6500	0.6500	-15.584%	2	0	-96.923%
2026-09-15	0.9400	1.1300	0.7700	0.7700	-28.037%	7	0	-97.403%
2026-09-14	0.8900	1.0700	0.8900	1.0700	0.000%	11	0	-98.131%

Share