Dark

Check out our Level2View

OKLO20261002C39
OKLO Oct 2 2026 39.00 Call (OKLO261002C00039000)
option OPRA

EOD

Oct 1, 2026

0.0400-83.333%(-0.2000)375

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.3000	0.0400	0.0400	-83.333%	375	997	0.000%
2026-09-30	0.5800	0.8800	0.2400	0.2400	-48.936%	739	965	-83.333%
2026-09-29	0.7700	0.8800	0.4100	0.4700	-18.966%	320	1,035	-91.489%
2026-09-28	0.6500	0.9000	0.5400	0.5800	-40.816%	591	865	-93.103%
2026-09-25	1.5600	1.5600	0.8600	0.9800	-25.758%	700	629	-95.918%
2026-09-24	1.1800	1.4000	0.9800	1.3200	-19.018%	76	190	-96.970%
2026-09-23	1.9300	2.2400	1.6300	1.6300	-48.089%	118	172	-97.546%
2026-09-22	2.5700	3.2000	2.3300	3.1400	+15.018%	30	87	-98.726%
2026-09-21	2.2000	2.9500	2.2000	2.7300	+56.897%	28	76	-98.535%
2026-09-18	1.4700	1.7400	1.4300	1.7400	-38.516%	7	89	-97.701%
2026-09-17	1.3500	3.1100	1.3500	2.8300	+245.122%	89	92	-98.587%
2026-09-16	1.0000	1.1000	0.8200	0.8200	-28.696%	14	83	-95.122%
2026-09-15	1.1900	1.1900	1.1500	1.1500	-18.440%	12	81	-96.522%
2026-09-14	1.3200	1.6300	1.2800	1.4100	+0.714%	42	82	-97.163%
2026-09-11	2.8500	2.8500	1.4000	1.4000	-52.542%	20	74	-97.143%
2026-09-10	2.9500	2.9500	2.9500	2.9500	-54.264%	1	59	-98.644%
2026-09-08	6.7300	6.7300	5.9500	6.4500	+65.385%	5	59	-99.380%
2026-09-04	3.7000	4.0300	3.7000	3.9000	+11.429%	5	60	-98.974%
2026-09-03	4.1000	4.1000	3.5000	3.5000	+4.478%	18	60	-98.857%
2026-09-02	3.2900	3.3500	2.8600	3.3500	+1.515%	11	50	-98.806%
2026-09-01	3.6500	3.6500	3.0000	3.3000	-19.708%	107	49	-98.788%
2026-08-28	4.1000	4.1100	4.0000	4.1100	-46.623%	3	2	-99.027%
2026-08-25	6.9000	7.7000	6.9000	7.7000	+61.426%	2	1	-99.481%
2026-08-24	4.8000	4.8000	4.7700	4.7700	-23.680%	2	3	-99.161%
2026-08-18	6.2500	6.2500	6.2500	6.2500	0.000%	2	2	-99.360%

Share