Dark

Check out our Dark Pool Levels

OKLO20261002C38
OKLO Oct 2 2026 38.00 Call (OKLO261002C00038000)
option OPRA

EOD

Oct 1, 2026

0.1200-75.000%(-0.3600)1,062

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.5500	0.0900	0.1200	-75.000%	1,062	1,179	0.000%
2026-09-30	0.9900	1.3500	0.4600	0.4800	-36.000%	1,381	992	-75.000%
2026-09-29	1.1500	1.2500	0.6600	0.7500	-7.407%	535	570	-84.000%
2026-09-28	1.0500	1.3200	0.8000	0.8100	-41.304%	309	350	-85.185%
2026-09-25	1.6100	1.7500	1.2200	1.3800	-21.143%	236	263	-91.304%
2026-09-24	1.6700	1.7600	1.3600	1.7500	-20.455%	110	223	-93.143%
2026-09-23	2.5700	2.7400	2.1800	2.2000	-37.143%	35	167	-94.545%
2026-09-22	2.7200	4.0000	2.7200	3.5000	-4.110%	28	155	-96.571%
2026-09-21	3.3500	3.6500	3.2000	3.6500	+73.810%	43	158	-96.712%
2026-09-18	3.3900	3.3900	1.9000	2.1000	-37.685%	92	175	-94.286%
2026-09-17	1.6400	3.9700	1.6400	3.3700	+193.043%	100	155	-96.439%
2026-09-16	1.5600	1.5600	0.9500	1.1500	-24.342%	24	170	-89.565%
2026-09-15	1.7200	1.7200	1.2000	1.5200	-5.590%	21	164	-92.105%
2026-09-14	1.1800	1.9600	1.1800	1.6100	-5.294%	35	152	-92.547%
2026-09-11	2.5700	2.6600	1.6900	1.7000	-76.552%	122	161	-92.941%
2026-09-08	6.2500	7.4000	6.2500	7.2500	+65.525%	9	67	-98.345%
2026-09-04	4.0000	4.3800	4.0000	4.3800	+13.178%	6	63	-97.260%
2026-09-02	3.3500	3.9000	3.3000	3.8700	+3.476%	7	63	-96.899%
2026-09-01	3.7400	3.7400	3.7300	3.7400	-24.444%	11	59	-96.791%
2026-08-31	5.0000	5.0000	4.9500	4.9500	+10.000%	8	51	-97.576%
2026-08-28	5.7800	5.7800	4.5000	4.5000	-40.000%	13	51	-97.333%
2026-08-27	7.5000	7.5000	7.5000	7.5000	+29.310%	1	39	-98.400%
2026-08-26	6.4000	6.4000	5.8000	5.8000	+10.057%	6	39	-97.931%
2026-08-24	5.2200	5.2700	5.2200	5.2700	-21.343%	2	33	-97.723%
2026-08-19	5.5000	6.7000	5.5000	6.7000	0.000%	62	32	-98.209%

Share