Dark

Check out our API

OKLO20261002C38.5
OKLO Oct 2 2026 38.50 Call (OKLO261002C00038500)
option OPRA

EOD

Oct 1, 2026

0.0500-85.294%(-0.2900)384

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.4600	0.0500	0.0500	-85.294%	384	783	0.000%
2026-09-30	0.5900	1.0900	0.3400	0.3400	-35.849%	448	732	-85.294%
2026-09-29	0.6300	1.0700	0.5200	0.5300	-20.896%	334	545	-90.566%
2026-09-28	1.0000	1.0800	0.6700	0.6700	-42.735%	494	427	-92.537%
2026-09-25	1.7200	1.7200	1.0100	1.1700	-20.946%	442	273	-95.726%
2026-09-24	1.5200	1.6500	1.2100	1.4800	-26.000%	82	129	-96.622%
2026-09-23	2.1800	2.1800	2.0000	2.0000	-23.077%	18	69	-97.500%
2026-09-22	2.6000	2.6000	2.6000	2.6000	-16.129%	20	53	-98.077%
2026-09-21	3.0000	3.1000	2.7800	3.1000	+61.458%	7	33	-98.387%
2026-09-18	2.5700	2.5700	1.7800	1.9200	-38.065%	20	31	-97.396%
2026-09-17	1.7500	3.3400	1.7500	3.1000	+181.818%	50	27	-98.387%
2026-09-16	1.3500	1.3500	1.1000	1.1000	-12.000%	14	0	-95.455%
2026-09-15	1.1300	1.3600	1.1300	1.2500	-13.793%	36	0	-96.000%
2026-09-14	1.2500	1.6300	1.2500	1.4500	0.000%	14	0	-96.552%

Share