Dark

Check out our Level2View

OKLO20261002C37
OKLO Oct 2 2026 37.00 Call (OKLO261002C00037000)
option OPRA

EOD

Sep 30, 2026

0.8400-25.000%(-0.2800)765

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8900	1.9000	0.8400	0.8400	-25.000%	765	488	0.000%
2026-09-29	1.7000	1.7800	1.0300	1.1200	-11.111%	197	410	-25.000%
2026-09-28	1.5700	1.8200	1.2200	1.2600	-33.684%	126	366	-33.333%
2026-09-25	2.1000	2.3000	1.7200	1.9000	-21.488%	70	317	-55.789%
2026-09-24	1.9900	2.4600	1.8200	2.4200	-15.088%	106	281	-65.289%
2026-09-23	3.3500	3.3500	2.8500	2.8500	-40.625%	5	237	-70.526%
2026-09-22	3.4000	4.8000	3.4000	4.8000	+11.628%	7	233	-82.500%
2026-09-21	4.1200	4.3000	3.9400	4.3000	+56.364%	9	234	-80.465%
2026-09-18	2.3000	2.7500	2.3000	2.7500	-31.250%	19	238	-69.455%
2026-09-17	2.0100	4.5000	1.9500	4.0000	+194.118%	136	238	-79.000%
2026-09-16	1.7800	1.7800	1.1900	1.3600	-24.862%	23	252	-38.235%
2026-09-15	1.9100	1.9400	1.5000	1.8100	-12.981%	140	265	-53.591%
2026-09-14	1.7500	2.3800	1.7500	2.0800	-1.422%	228	260	-59.615%
2026-09-11	3.2700	3.2700	2.0400	2.1100	-70.694%	200	210	-60.190%
2026-09-09	7.2000	7.2000	7.2000	7.2000	-7.574%	1	53	-88.333%
2026-09-08	8.3000	8.3000	7.7900	7.7900	+62.292%	4	52	-89.217%
2026-09-03	4.8000	4.8000	4.8000	4.8000	-50.000%	48	51	-82.500%
2026-08-26	9.6000	9.6000	9.6000	9.6000	+77.778%	1	3	-91.250%
2026-08-24	5.6400	5.6400	5.4000	5.4000	0.000%	4	4	-84.444%

Share