Dark

Check out our API

OKLO20261002C37.5
OKLO Oct 2 2026 37.50 Call (OKLO261002C00037500)
option OPRA

EOD

Oct 1, 2026

0.1500-78.571%(-0.5500)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7300	0.8300	0.1400	0.1500	-78.571%	175	326	0.000%
2026-09-30	0.8500	1.6200	0.6200	0.7000	-22.222%	370	293	-78.571%
2026-09-29	1.3200	1.5200	0.8600	0.9000	-11.765%	206	359	-83.333%
2026-09-28	1.5400	1.5400	0.9900	1.0200	-36.250%	331	290	-85.294%
2026-09-25	2.3000	2.3000	1.4700	1.6000	+0.629%	121	155	-90.625%
2026-09-24	1.7900	1.9100	1.5900	1.5900	-39.313%	50	72	-90.566%
2026-09-23	2.7500	2.7500	2.6200	2.6200	-34.500%	15	27	-94.275%
2026-09-22	3.4500	4.0000	2.9600	4.0000	+5.263%	4	15	-96.250%
2026-09-21	3.6500	3.8000	3.2000	3.8000	+63.793%	7	15	-96.053%
2026-09-18	2.5000	2.5000	2.0500	2.3200	-45.024%	44	19	-93.534%
2026-09-17	2.0800	4.2200	2.0800	4.2200	+229.688%	20	27	-96.445%
2026-09-16	1.2800	1.2800	1.2800	1.2800	-20.988%	1	0	-88.281%
2026-09-15	1.7000	1.7000	1.5500	1.6200	-13.830%	26	0	-90.741%
2026-09-14	1.8400	2.1200	1.8000	1.8800	0.000%	27	0	-92.021%

Share