Dark

Check out our Level2View

OKLO20261002C36
OKLO Oct 2 2026 36.00 Call (OKLO261002C00036000)
option OPRA

EOD

Oct 1, 2026

0.6100-56.429%(-0.7900)673

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.5500	0.5900	0.6100	-56.429%	673	405	0.000%
2026-09-30	2.1000	2.1000	1.4000	1.4000	-14.110%	51	116	-56.429%
2026-09-29	1.9700	2.0100	1.6300	1.6300	-17.677%	48	105	-62.577%
2026-09-28	2.1000	2.4900	1.9000	1.9800	-23.256%	142	114	-69.192%
2026-09-25	2.9700	2.9700	2.4400	2.5800	-15.132%	7	84	-76.357%
2026-09-24	3.1100	3.1100	3.0400	3.0400	-28.471%	2	83	-79.934%
2026-09-23	4.2500	4.2500	4.2500	4.2500	-17.795%	1	82	-85.647%
2026-09-22	5.2200	5.2900	5.1700	5.1700	+7.708%	4	82	-88.201%
2026-09-21	4.8000	4.8000	4.6500	4.8000	+60.000%	8	83	-87.292%
2026-09-18	3.6500	3.6500	3.0000	3.0000	-28.741%	4	85	-79.667%
2026-09-17	2.8000	4.2100	2.8000	4.2100	+115.897%	20	83	-85.511%
2026-09-16	2.1600	2.2100	1.4500	1.9500	-15.584%	68	93	-68.718%
2026-09-15	2.5900	2.5900	1.9100	2.3100	-2.532%	17	80	-73.593%
2026-09-14	2.2500	2.7700	2.2500	2.3700	-7.059%	34	81	-74.262%
2026-09-11	3.3500	3.6400	2.5500	2.5500	-67.722%	17	67	-76.078%
2026-09-09	7.9000	7.9000	7.9000	7.9000	-7.494%	1	55	-92.278%
2026-09-08	8.9200	8.9400	8.5400	8.5400	+38.862%	3	55	-92.857%
2026-09-04	6.1500	6.1500	6.1500	6.1500	+17.143%	2	52	-90.081%
2026-09-03	5.4500	5.4500	5.2500	5.2500	+16.150%	50	52	-88.381%
2026-09-02	4.5200	4.5200	4.5200	4.5200	-60.593%	1	2	-86.504%
2026-08-13	11.4700	11.4700	11.4700	11.4700	0.000%	1	1	-94.682%

Share