Dark

Check out our Level2View

OKLO20261002C36.5
OKLO Oct 2 2026 36.50 Call (OKLO261002C00036500)
option OPRA

EOD

Sep 30, 2026

1.12-20.000%(-0.28)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2800	2.3000	1.1200	1.1200	-20.000%	191	148	0.000%
2026-09-29	1.7700	1.7700	1.2700	1.4000	-25.532%	153	145	-20.000%
2026-09-28	1.6500	1.8800	1.5100	1.8800	-16.814%	14	32	-40.426%
2026-09-25	1.9600	2.6900	1.9600	2.2600	-13.410%	8	33	-50.442%
2026-09-24	2.8300	2.8300	2.6100	2.6100	-43.871%	2	30	-57.088%
2026-09-22	3.7000	4.8200	3.7000	4.6500	+6.897%	6	31	-75.914%
2026-09-21	4.5000	4.5000	4.3500	4.3500	+48.464%	4	29	-74.253%
2026-09-18	2.7500	3.0000	2.6000	2.9300	-2.333%	14	29	-61.775%
2026-09-17	2.3900	3.0300	2.3000	3.0000	+112.766%	8	24	-62.667%
2026-09-16	2.1900	2.1900	1.4100	1.4100	-34.112%	24	0	-20.567%
2026-09-15	2.2500	2.2500	1.9000	2.1400	-9.322%	13	0	-47.664%
2026-09-14	1.9800	2.3700	1.9800	2.3600	0.000%	13	0	-52.542%

Share