Dark

Check out our Level2View

OKLO20261002C35
OKLO Oct 2 2026 35.00 Call (OKLO261002C00035000)
option OPRA

EOD

Oct 1, 2026

1.32-45.000%(-1.08)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9600	1.9700	1.3200	1.3200	-45.000%	12	298	0.000%
2026-09-30	2.7000	3.4200	2.4000	2.4000	-4.382%	9	293	-45.000%
2026-09-29	3.0700	3.1500	2.3000	2.5100	-3.831%	260	293	-47.410%
2026-09-28	3.0500	3.1900	2.6100	2.6100	-24.348%	5	63	-49.425%
2026-09-25	3.1500	3.6500	3.0900	3.4500	-11.538%	58	62	-61.739%
2026-09-24	3.6000	3.9000	3.4000	3.9000	-20.892%	14	51	-66.154%
2026-09-23	5.0500	5.0500	4.9300	4.9300	-24.962%	2	50	-73.225%
2026-09-22	6.3800	6.5700	6.3800	6.5700	+17.321%	21	50	-79.909%
2026-09-21	5.4500	5.6700	5.4500	5.6000	+43.590%	12	35	-76.429%
2026-09-18	3.7500	3.9000	3.7500	3.9000	-32.292%	2	38	-66.154%
2026-09-17	3.3000	6.0000	3.3000	5.7600	+170.423%	27	36	-77.083%
2026-09-16	2.6700	2.6700	2.0000	2.1300	-26.298%	40	40	-38.028%
2026-09-15	2.5700	2.8900	2.4000	2.8900	-7.668%	14	17	-54.325%
2026-09-14	2.7000	3.1500	2.7000	3.1300	-10.571%	4	19	-57.827%
2026-09-11	4.7000	4.7000	3.5000	3.5000	-42.053%	14	19	-62.286%
2026-09-10	6.0400	6.0400	6.0400	6.0400	-28.521%	1	16	-78.146%
2026-09-09	8.4500	8.4500	8.4500	8.4500	-14.819%	3	15	-84.379%
2026-09-08	9.9200	9.9200	9.9200	9.9200	+44.818%	1	16	-86.694%
2026-09-04	6.8500	6.8500	6.8500	6.8500	+12.295%	1	18	-80.730%
2026-09-03	6.9000	6.9000	6.1000	6.1000	+16.190%	4	18	-78.361%
2026-09-02	5.2500	5.2500	5.2500	5.2500	-25.426%	1	14	-74.857%
2026-08-28	7.0400	7.0400	7.0400	7.0400	-22.892%	1	14	-81.250%
2026-08-27	8.1000	9.1400	8.1000	9.1300	+14.125%	22	15	-85.542%
2026-08-26	7.9000	8.0000	7.9000	8.0000	-6.977%	2	22	-83.500%
2026-08-25	8.6000	8.6000	8.6000	8.6000	-5.286%	1	21	-84.651%
2026-08-19	9.0800	9.0800	9.0800	9.0800	0.000%	20	20	-85.463%

Share