Dark

Check out our Level2View

OKLO20261002C34
OKLO Oct 2 2026 34.00 Call (OKLO261002C00034000)
option OPRA

EOD

Oct 1, 2026

2.11-36.446%(-1.21)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0500	3.0500	2.0900	2.1100	-36.446%	8	94	0.000%
2026-09-30	3.4400	3.4400	3.3200	3.3200	-7.003%	2	94	-36.446%
2026-09-29	3.7000	3.7500	3.5700	3.5700	-1.108%	72	93	-40.896%
2026-09-28	3.6200	4.0000	3.5100	3.6100	-20.659%	13	23	-41.551%
2026-09-25	4.0600	4.6900	3.9500	4.5500	+5.081%	7	25	-53.626%
2026-09-24	4.1500	4.4400	4.1200	4.3300	-17.681%	5	22	-51.270%
2026-09-23	5.2600	5.2600	5.2600	5.2600	-29.867%	1	22	-59.886%
2026-09-22	7.2800	7.5000	7.2800	7.5000	+14.504%	21	22	-71.867%
2026-09-21	6.5500	6.5500	6.5500	6.5500	+40.860%	1	4	-67.786%
2026-09-18	4.6500	4.6500	4.6500	4.6500	-30.700%	1	4	-54.624%
2026-09-17	4.6800	6.7100	4.6800	6.7100	+132.986%	3	3	-68.554%
2026-09-16	2.9900	2.9900	2.8000	2.8800	-0.346%	3	4	-26.736%
2026-09-15	2.8900	2.8900	2.8900	2.8900	-57.312%	1	2	-26.990%
2026-09-10	6.7700	6.7700	6.7700	6.7700	-37.718%	1	2	-68.833%
2026-09-08	10.8700	10.8700	10.8700	10.8700	+59.853%	1	1	-80.589%
2026-09-03	6.8000	6.8000	6.8000	6.8000	+10.569%	1	2	-68.971%
2026-09-01	6.1500	6.1500	6.1500	6.1500	0.000%	1	1	-65.691%

Share