Dark

Check out our Dark Pool Levels

OKLO20261002C34.5
OKLO Oct 2 2026 34.50 Call (OKLO261002C00034500)
option OPRA

EOD

Sep 30, 2026

2.83-5.034%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8300	2.8300	2.8300	2.8300	-5.034%	1	99	0.000%
2026-09-29	3.2900	3.4500	2.9800	2.9800	-5.994%	98	98	-5.034%
2026-09-28	3.1300	3.4000	3.1100	3.1700	-15.915%	6	6	-10.726%
2026-09-25	3.5700	4.1600	3.4300	3.7700	-5.276%	17	10	-24.934%
2026-09-24	3.8000	3.9800	3.7700	3.9800	-16.562%	4	6	-28.894%
2026-09-23	4.7700	4.7700	4.7700	4.7700	-19.153%	1	5	-40.671%
2026-09-21	5.9000	5.9000	5.9000	5.9000	+46.040%	2	4	-52.034%
2026-09-18	4.1500	4.1500	4.0400	4.0400	-20.784%	2	6	-29.950%
2026-09-17	5.1000	5.1000	5.1000	5.1000	+109.016%	1	4	-44.510%
2026-09-16	2.9200	2.9400	2.3900	2.4400	-20.261%	6	0	+15.984%
2026-09-15	2.8500	3.0800	2.7400	3.0600	-11.304%	6	0	-7.516%
2026-09-14	3.4500	3.4500	3.0000	3.4500	0.000%	4	0	-17.971%

Share