Dark

Check out our Level2View

OKLO20261002C33
OKLO Oct 2 2026 33.00 Call (OKLO261002C00033000)
option OPRA

EOD

Oct 1, 2026

3.35-25.556%(-1.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1200	4.1200	3.3500	3.3500	-25.556%	6	18	0.000%
2026-09-30	5.4100	5.5000	4.5000	4.5000	+7.914%	49	18	-25.556%
2026-09-29	5.0500	5.0500	4.1700	4.1700	-8.952%	32	23	-19.664%
2026-09-28	4.5500	4.8700	4.3800	4.5800	-9.307%	17	8	-26.856%
2026-09-25	5.8200	5.8200	5.0500	5.0500	-5.607%	9	5	-33.663%
2026-09-24	5.5100	5.5100	5.3500	5.3500	-34.915%	4	2	-37.383%
2026-09-22	8.2200	8.2200	8.2200	8.2200	+49.455%	2	2	-59.246%
2026-09-18	6.7700	6.7700	5.5000	5.5000	-28.198%	4	4	-39.091%
2026-09-17	7.6600	7.6600	7.6600	7.6600	+101.579%	1	5	-56.266%
2026-09-16	3.8000	3.8000	3.8000	3.8000	-6.634%	2	5	-11.842%
2026-09-15	4.0700	4.0700	4.0700	4.0700	-45.878%	2	3	-17.690%
2026-09-10	7.5200	7.5200	7.5200	7.5200	0.000%	1	1	-55.452%

Share