Dark

Check out our API

OKLO20261002C32
OKLO Oct 2 2026 32.00 Call (OKLO261002C00032000)
option OPRA

EOD

Oct 1, 2026

4.71-18.229%(-1.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1000	5.1000	4.7100	4.7100	-18.229%	5	27	0.000%
2026-09-30	6.0800	6.4000	5.7600	5.7600	+12.500%	10	23	-18.229%
2026-09-29	5.7800	5.9300	5.1200	5.1200	-7.581%	18	27	-8.008%
2026-09-28	5.4400	5.9400	5.3800	5.5400	-6.891%	36	19	-14.982%
2026-09-25	6.6600	6.6600	5.8700	5.9500	-23.226%	18	27	-20.840%
2026-09-22	7.7500	7.7500	7.7500	7.7500	-3.727%	1	16	-39.226%
2026-09-21	8.0500	8.0500	8.0500	8.0500	+31.967%	1	16	-41.491%
2026-09-18	6.1000	6.1000	6.1000	6.1000	-28.235%	1	17	-22.787%
2026-09-17	8.5000	8.5000	8.5000	8.5000	+109.877%	1	16	-44.588%
2026-09-15	4.0500	4.0500	4.0500	4.0500	-30.172%	1	15	+16.296%
2026-09-11	6.5000	6.5000	5.8000	5.8000	-27.950%	2	15	-18.793%
2026-09-02	7.7900	8.0500	7.7900	8.0500	+5.229%	4	13	-41.491%
2026-09-01	7.3000	7.6500	7.2900	7.6500	0.000%	21	10	-38.431%

Share