Dark

Check out our Dark Pool Levels

OKLO20261002C30
OKLO Oct 2 2026 30.00 Call (OKLO261002C00030000)
option OPRA

EOD

Oct 1, 2026

6.30-21.250%(-1.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.3600	6.3600	6.3000	6.3000	-21.250%	3	16	0.000%
2026-09-30	7.3500	8.0000	7.3500	8.0000	+13.475%	3	15	-21.250%
2026-09-29	7.7500	7.7500	7.0400	7.0500	-6.000%	9	17	-10.638%
2026-09-28	7.5200	7.7600	7.4300	7.5000	-27.606%	10	15	-16.000%
2026-09-21	10.3600	10.3600	10.3600	10.3600	+9.053%	2	16	-39.189%
2026-09-17	9.5000	9.5000	9.5000	9.5000	+46.154%	1	17	-33.684%
2026-09-15	6.5000	6.5000	6.5000	6.5000	-3.274%	1	17	-3.077%
2026-09-11	6.7200	6.7200	6.7200	6.7200	-28.511%	2	16	-6.250%
2026-09-02	8.9500	9.4000	8.9500	9.4000	+3.524%	8	15	-32.979%
2026-09-01	9.1900	9.1900	9.0800	9.0800	-22.060%	6	7	-30.617%
2026-08-28	11.6500	11.6500	11.6500	11.6500	0.000%	1	1	-45.923%

Share