Dark

OKLO20260918P85
OKLO Sep 18 2026 85.00 Put (OKLO260918P00085000)
option OPRA

EOD

Jun 29, 2026

35.13-2.417%(-0.87)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	35.1200	35.1300	35.1100	35.1300	-2.417%	4	597	0.000%
2026-06-25	34.9500	36.0000	34.9500	36.0000	+8.206%	27	597	-2.417%
2026-06-24	33.2700	33.2700	33.2700	33.2700	+12.513%	3	610	+5.591%
2026-06-16	29.5700	29.5700	29.5700	29.5700	-9.902%	1	607	+18.803%
2026-06-09	32.8200	32.8200	32.8200	32.8200	+6.111%	1	607	+7.038%
2026-06-08	30.9300	30.9300	30.9300	30.9300	+11.459%	1	606	+13.579%
2026-06-03	27.7500	27.7500	27.7500	27.7500	+12.121%	5	606	+26.595%
2026-06-02	24.6000	24.7500	24.6000	24.7500	-7.095%	11	606	+41.939%
2026-06-01	26.5500	26.6400	26.5500	26.6400	+10.311%	26	600	+31.869%
2026-05-26	24.1500	24.1500	24.1500	24.1500	-14.694%	5	594	+45.466%
2026-05-21	28.3100	28.3100	28.3100	28.3100	-9.030%	1	594	+24.090%
2026-05-18	31.1200	31.1200	31.1200	31.1200	+9.926%	1	594	+12.886%
2026-05-15	28.3100	28.3100	28.3100	28.3100	+6.229%	2	595	+24.090%
2026-05-14	26.6500	26.6500	26.6500	26.6500	+8.554%	70	592	+31.820%
2026-05-13	23.8000	24.5500	23.8000	24.5500	+2.505%	65	620	+43.096%
2026-05-12	23.1000	23.9500	23.1000	23.9500	+14.484%	20	620	+46.681%
2026-05-11	21.7000	21.8000	20.9200	20.9200	-3.904%	31	620	+67.925%
2026-05-06	23.4000	23.6500	21.5000	21.7700	-19.668%	7	649	+61.369%
2026-05-05	26.8000	27.1000	26.8000	27.1000	+6.483%	46	651	+29.631%
2026-05-04	25.4500	25.4500	25.4500	25.4500	-7.151%	1	608	+38.035%
2026-04-30	27.4100	27.4100	27.4100	27.4100	+5.423%	1	608	+28.165%
2026-04-28	26.5000	26.5000	26.0000	26.0000	+6.776%	4	608	+35.115%
2026-04-27	25.2500	25.3000	24.3500	24.3500	-2.794%	5	608	+44.271%
2026-04-24	24.3000	25.0500	24.3000	25.0500	+6.596%	3	603	+40.240%
2026-04-23	23.5000	23.5000	23.5000	23.5000	-16.221%	1	600	+49.489%
2026-04-22	27.6700	28.0500	27.6700	28.0500	+1.081%	2	600	+25.241%
2026-04-17	27.5500	27.7500	26.0000	27.7500	-8.416%	170	598	+26.595%
2026-04-16	30.3000	30.3000	30.3000	30.3000	-0.818%	2	501	+15.941%
2026-04-15	30.5500	30.5500	30.5500	30.5500	-20.068%	6	503	+14.992%
2026-04-09	38.2200	38.2200	38.2200	38.2200	-1.495%	2	497	-8.085%
2026-04-08	38.8000	38.8000	38.8000	38.8000	-6.371%	1	495	-9.459%
2026-04-07	41.4400	41.4400	41.4400	41.4400	+5.499%	5	494	-15.227%
2026-04-06	39.2800	39.2800	39.2800	39.2800	-1.182%	2	499	-10.565%
2026-04-02	39.7500	39.7500	39.7500	39.7500	+4.605%	1	496	-11.623%
2026-04-01	38.0000	38.0000	38.0000	38.0000	-1.145%	2	496	-7.553%
2026-03-31	38.4400	38.4400	38.4400	38.4400	-3.149%	13	496	-8.611%
2026-03-30	39.6900	39.6900	39.6900	39.6900	+7.415%	5	485	-11.489%
2026-03-27	36.9500	36.9500	36.9500	36.9500	+9.320%	2	480	-4.926%
2026-03-24	33.8000	33.8000	33.8000	33.8000	+5.165%	1	482	+3.935%
2026-03-18	32.1400	32.1400	32.1400	32.1400	+3.178%	16	483	+9.303%
2026-03-17	30.0000	31.8800	30.0000	31.1500	-6.737%	21	467	+12.777%
2026-03-16	33.4000	33.4000	33.4000	33.4000	+2.360%	1	447	+5.180%
2026-03-12	32.6300	32.6300	32.6300	32.6300	+4.416%	2	447	+7.662%
2026-03-10	31.2700	31.2700	31.2500	31.2500	-4.638%	2	445	+12.416%
2026-03-05	32.0500	32.7700	32.0500	32.7700	+0.831%	2	446	+7.202%
2026-03-03	32.5000	32.5000	32.5000	32.5000	+6.943%	1	445	+8.092%
2026-02-17	30.3900	30.3900	30.3900	30.3900	-0.848%	1	445	+15.597%
2026-02-04	30.0000	30.6500	30.0000	30.6500	+44.507%	5	444	+14.617%
2026-01-21	21.0700	21.2100	21.0700	21.2100	-3.591%	36	444	+65.629%
2026-01-16	22.0000	22.0000	22.0000	22.0000	+14.583%	1	443	+59.682%
2026-01-09	20.0000	20.0000	19.2000	19.2000	-20.825%	131	443	+82.969%
2026-01-05	25.8000	25.8000	23.9000	24.2500	-18.350%	12	314	+44.866%
2025-12-31	30.0000	30.2000	29.7000	29.7000	+2.484%	18	330	+18.283%
2025-12-30	28.9800	28.9800	28.9800	28.9800	0.000%	3	330	+21.222%
2025-12-29	28.6100	28.9800	28.6100	28.9800	+6.819%	7	327	+21.222%
2025-12-22	26.5800	27.1300	26.4500	27.1300	+3.946%	16	320	+29.488%
2025-12-19	27.3000	27.3000	26.1000	26.1000	-9.938%	71	304	+34.598%
2025-12-18	28.9800	28.9800	28.9800	28.9800	-3.561%	2	234	+21.222%
2025-12-17	29.1000	30.0500	29.1000	30.0500	+6.184%	2	234	+16.905%
2025-12-16	28.4500	28.5500	28.3000	28.3000	+2.499%	38	236	+24.134%
2025-12-15	27.5800	27.6100	27.1000	27.6100	+19.009%	4	202	+27.237%
2025-12-10	21.9000	23.2000	21.9000	23.2000	+9.176%	30	199	+51.422%
2025-12-08	21.2500	21.2500	21.2500	21.2500	-4.279%	1	178	+65.318%
2025-12-05	22.0000	22.2000	22.0000	22.2000	+3.981%	3	179	+58.243%
2025-12-04	21.1500	21.3500	21.1500	21.3500	-10.105%	2	178	+64.543%
2025-12-02	23.7500	23.7500	23.7500	23.7500	-9.108%	1	176	+47.916%
2025-11-28	26.1300	26.1300	26.1300	26.1300	-7.928%	2	175	+34.443%
2025-11-24	28.3800	28.3800	28.3800	28.3800	-5.526%	1	173	+23.784%
2025-11-21	29.3900	31.5000	29.3000	30.0400	+9.595%	10	173	+16.944%
2025-11-20	27.4100	27.4100	27.4100	27.4100	+7.659%	1	169	+28.165%
2025-11-19	25.3700	25.4600	25.3300	25.4600	-5.353%	20	168	+37.981%
2025-11-18	26.9000	26.9000	26.9000	26.9000	-0.074%	1	162	+30.595%
2025-11-17	26.9200	26.9200	26.9200	26.9200	+7.637%	1	161	+30.498%
2025-11-14	24.7500	25.1000	24.7500	25.0100	+1.051%	139	160	+40.464%
2025-11-11	24.7500	24.7500	24.7500	24.7500	+1.227%	1	43	+41.939%
2025-11-07	25.2000	26.3700	24.4200	24.4500	+1.875%	5	43	+43.681%
2025-11-06	24.6900	24.6900	24.0000	24.0000	+9.840%	8	43	+46.375%
2025-11-05	23.8000	23.8000	21.8500	21.8500	+1.865%	4	37	+60.778%
2025-11-04	21.4500	21.4500	21.4500	21.4500	+13.974%	1	36	+63.776%
2025-10-29	18.8200	18.8200	18.8200	18.8200	-8.329%	2	36	+86.663%
2025-10-24	20.5300	20.5300	20.5300	20.5300	-11.126%	3	37	+71.115%
2025-10-22	21.1700	23.1000	20.2000	23.1000	+26.923%	5	39	+52.078%
2025-10-21	18.2000	18.2000	18.2000	18.2000	+15.702%	5	34	+93.022%
2025-10-20	15.7300	15.7300	15.7300	15.7300	-1.994%	1	31	+123.331%
2025-10-14	16.0400	16.0500	16.0400	16.0500	-2.550%	20	30	+118.879%
2025-10-13	17.5300	17.5300	16.4700	16.4700	0.000%	11	11	+113.297%

.dark-mode .qv1M2f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qv1M2f{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918P85OKLO Sep 18 2026 85.00 Put (OKLO260918P00085000)option OPRA

OKLO20260918P85
OKLO Sep 18 2026 85.00 Put (OKLO260918P00085000)
option OPRA