Dark

OKLO20260918P80
OKLO Sep 18 2026 80.00 Put (OKLO260918P00080000)
option OPRA

EOD

Jul 1, 2026

29.88-5.949%(-1.89)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.8800	29.8800	29.8800	29.8800	-5.949%	5	962	0.000%
2026-06-26	31.8500	31.8500	31.7700	31.7700	+3.485%	3	962	-5.949%
2026-06-25	28.9200	30.7000	28.9200	30.7000	+5.317%	12	961	-2.671%
2026-06-24	29.1500	29.1500	29.1500	29.1500	+12.722%	10	960	+2.504%
2026-06-23	25.6100	25.8600	25.3200	25.8600	+6.860%	4	960	+15.545%
2026-06-18	23.6800	24.2000	23.6800	24.2000	-11.775%	2	959	+23.471%
2026-06-12	27.4300	27.4300	27.4300	27.4300	-2.523%	1	959	+8.932%
2026-06-10	28.1400	28.1400	28.1400	28.1400	+4.493%	2	959	+6.183%
2026-06-08	26.1800	26.9300	26.1800	26.9300	+4.420%	2	958	+10.954%
2026-06-05	24.8500	25.7900	24.8500	25.7900	+6.263%	2	956	+15.859%
2026-06-03	24.3300	24.3300	24.2700	24.2700	+6.354%	8	955	+23.115%
2026-06-02	22.8200	22.8200	22.8200	22.8200	+6.140%	1	949	+30.938%
2026-06-01	22.5200	22.5300	21.5000	21.5000	-0.509%	9	949	+38.977%
2026-05-29	21.6100	21.6100	21.6100	21.6100	+3.397%	1	940	+38.269%
2026-05-28	20.9000	20.9000	20.9000	20.9000	-7.930%	6	939	+42.967%
2026-05-27	22.3000	22.7000	22.3000	22.7000	+10.194%	21	939	+31.630%
2026-05-26	20.1500	20.6000	20.1500	20.6000	-5.287%	16	940	+45.049%
2026-05-22	22.1400	22.1400	21.7500	21.7500	-8.613%	17	935	+37.379%
2026-05-21	24.9500	24.9500	23.8000	23.8000	-4.800%	30	949	+25.546%
2026-05-20	25.5000	25.5100	25.0000	25.0000	-7.987%	17	949	+19.520%
2026-05-18	27.0000	27.1700	27.0000	27.1700	+10.582%	4	993	+9.974%
2026-05-15	24.5700	24.5700	24.5700	24.5700	+9.688%	1	993	+21.612%
2026-05-14	22.9500	22.9500	22.2500	22.4000	+5.660%	10	992	+33.393%
2026-05-13	21.1500	21.2000	20.7000	21.2000	+3.415%	11	983	+40.943%
2026-05-12	19.6000	20.5000	19.6000	20.5000	+10.751%	40	983	+45.756%
2026-05-11	18.6500	18.6500	18.2000	18.5100	+0.054%	19	983	+61.426%
2026-05-07	18.5000	18.5000	18.5000	18.5000	+2.778%	1	950	+61.514%
2026-05-06	18.9400	18.9400	18.0000	18.0000	-22.447%	16	950	+66.000%
2026-05-05	23.1000	23.3500	23.1000	23.2100	+5.165%	4	949	+28.738%
2026-05-04	22.0700	22.0700	22.0700	22.0700	-7.152%	50	948	+35.387%
2026-04-30	23.7700	23.7700	23.7700	23.7700	+4.668%	2	972	+25.705%
2026-04-28	23.2500	23.3000	22.6000	22.7100	+6.221%	36	970	+31.572%
2026-04-27	21.3500	21.3800	21.3500	21.3800	-1.475%	2	962	+39.757%
2026-04-24	19.5200	21.7000	19.5200	21.7000	+5.854%	10	961	+37.696%
2026-04-23	19.6500	20.7500	19.5500	20.5000	-15.811%	167	961	+45.756%
2026-04-22	24.3500	24.3500	24.3500	24.3500	-1.815%	2	954	+22.710%
2026-04-21	24.8000	24.8000	24.8000	24.8000	+3.549%	8	945	+20.484%
2026-04-17	23.9500	23.9500	23.9500	23.9500	-10.634%	83	945	+24.760%
2026-04-16	26.8000	26.8000	26.8000	26.8000	+1.132%	7	945	+11.493%
2026-04-15	25.8700	26.5000	25.8700	26.5000	-7.504%	8	938	+12.755%
2026-04-14	28.6500	28.6500	28.6500	28.6500	-21.721%	1	930	+4.293%
2026-04-07	36.6000	36.6000	36.6000	36.6000	+4.512%	70	930	-18.361%
2026-04-06	35.0200	35.0200	35.0200	35.0200	-5.249%	2	860	-14.677%
2026-04-02	36.9600	36.9600	36.9600	36.9600	+3.154%	1	863	-19.156%
2026-03-30	33.0100	35.8300	33.0100	35.8300	+11.620%	3	863	-16.606%
2026-03-26	32.3000	32.3000	32.1000	32.1000	+6.538%	20	864	-6.916%
2026-03-25	30.1900	30.1900	30.1000	30.1300	-0.561%	4	858	-0.830%
2026-03-20	30.3000	30.3000	30.3000	30.3000	+16.538%	2	854	-1.386%
2026-03-17	26.0000	26.0000	26.0000	26.0000	-9.659%	1	852	+14.923%
2026-03-12	28.7800	28.7800	28.7800	28.7800	+5.036%	5	851	+3.822%
2026-03-10	27.4000	27.4000	27.4000	27.4000	-1.261%	10	846	+9.051%
2026-03-06	27.8000	27.8000	27.7500	27.7500	+4.915%	3	857	+7.676%
2026-03-04	26.4500	26.4500	26.4500	26.4500	-2.578%	1	857	+12.968%
2026-03-02	27.1000	27.1500	27.1000	27.1500	-2.303%	3	857	+10.055%
2026-02-27	27.7900	27.7900	27.7900	27.7900	+3.888%	1	860	+7.521%
2026-02-26	26.7500	26.7500	26.7500	26.7500	+1.711%	1	859	+11.701%
2026-02-18	26.3000	26.3000	26.3000	26.3000	-1.202%	3	859	+13.612%
2026-02-17	26.6200	26.6200	26.6200	26.6200	-4.554%	1	859	+12.246%
2026-02-13	27.8900	27.8900	27.8900	27.8900	+2.877%	10	849	+7.135%
2026-02-11	27.1100	27.1100	27.1100	27.1100	-1.918%	1	849	+10.218%
2026-02-05	27.6400	27.6400	27.6400	27.6400	-3.693%	4	848	+8.104%
2026-02-04	28.7000	28.7000	28.7000	28.7000	+19.583%	1	852	+4.111%
2026-02-02	24.0000	24.0000	24.0000	24.0000	+17.073%	2	851	+24.500%
2026-01-29	20.4700	20.5000	20.4700	20.5000	+11.232%	3	851	+45.756%
2026-01-28	18.6000	18.6000	18.4300	18.4300	-6.919%	4	848	+62.127%
2026-01-23	19.8000	19.8000	19.8000	19.8000	+4.762%	1	848	+50.909%
2026-01-21	18.1800	18.9000	18.1800	18.9000	+5.882%	25	848	+58.095%
2026-01-12	17.8500	17.8500	17.8500	17.8500	+3.779%	1	848	+67.395%
2026-01-09	16.6700	17.2000	16.6700	17.2000	-18.095%	5	849	+73.721%
2026-01-06	19.3800	21.0000	19.3800	21.0000	+0.239%	14	854	+42.286%
2026-01-05	20.9500	20.9500	20.9500	20.9500	-20.794%	1	866	+42.625%
2025-12-31	26.6500	26.7500	26.4500	26.4500	+0.762%	105	866	+12.968%
2025-12-30	25.7500	26.2500	25.7500	26.2500	+1.744%	71	866	+13.829%
2025-12-29	24.8700	25.8000	24.8700	25.8000	+4.878%	18	795	+15.814%
2025-12-26	24.6000	24.6000	24.6000	24.6000	+2.287%	2	779	+21.463%
2025-12-22	24.0500	24.0500	24.0500	24.0500	+4.565%	3	782	+24.241%
2025-12-19	24.0700	24.0700	23.0000	23.0000	-9.910%	45	782	+29.913%
2025-12-18	25.7900	26.0000	25.5300	25.5300	+1.109%	11	737	+17.039%
2025-12-16	25.2500	25.2500	25.2500	25.2500	+2.726%	35	727	+18.337%
2025-12-15	24.5800	24.5800	24.5800	24.5800	+14.326%	5	692	+21.562%
2025-12-12	21.5000	21.5000	21.5000	21.5000	+3.217%	100	697	+38.977%
2025-12-11	20.8300	20.8300	20.8300	20.8300	+2.611%	5	597	+43.447%
2025-12-10	20.0800	20.3000	19.5000	20.3000	+11.172%	11	602	+47.192%
2025-12-08	18.2600	18.2600	18.2600	18.2600	-11.787%	3	598	+63.636%
2025-12-04	20.7000	20.7000	20.7000	20.7000	-7.795%	25	595	+44.348%
2025-12-03	22.4500	22.4500	22.4500	22.4500	+2.045%	5	611	+33.096%
2025-11-28	22.1100	22.1100	22.0000	22.0000	-15.547%	6	611	+35.818%
2025-11-25	26.0500	26.0500	26.0500	26.0500	+5.253%	1	612	+14.702%
2025-11-24	24.7500	24.7500	24.7500	24.7500	-0.402%	3	611	+20.727%
2025-11-21	24.8300	24.8500	24.8300	24.8500	+0.811%	25	611	+20.241%
2025-11-20	24.5000	24.6500	24.5000	24.6500	+9.507%	4	595	+21.217%
2025-11-19	22.5200	22.5200	22.3600	22.5100	-7.746%	12	596	+32.741%
2025-11-17	24.0400	24.4000	24.0400	24.4000	+10.909%	6	590	+22.459%
2025-11-14	23.0500	23.0500	21.5000	22.0000	+9.453%	521	584	+35.818%
2025-11-12	20.1000	20.1000	20.1000	20.1000	-4.057%	3	70	+48.657%
2025-11-10	20.9500	20.9500	20.9500	20.9500	-3.545%	5	70	+42.625%
2025-11-07	23.3500	23.3500	21.7200	21.7200	+0.092%	21	70	+37.569%
2025-11-06	21.7000	21.7000	21.7000	21.7000	+20.556%	1	59	+37.696%
2025-10-31	18.0000	18.0000	18.0000	18.0000	0.000%	1	58	+66.000%
2025-10-27	18.0000	18.0000	18.0000	18.0000	-4.255%	1	58	+66.000%
2025-10-23	17.6500	18.9000	17.6500	18.8000	-7.662%	97	58	+58.936%
2025-10-22	20.3600	20.3600	20.3600	20.3600	+26.696%	3	64	+46.758%
2025-10-16	16.0700	16.0700	16.0700	16.0700	+11.908%	50	62	+85.937%
2025-10-15	14.3600	14.3600	14.3600	14.3600	+2.865%	1	12	+108.078%
2025-10-14	13.9000	13.9600	13.9000	13.9600	-4.187%	2	11	+114.040%
2025-10-13	14.5700	14.5700	14.5700	14.5700	0.000%	10	10	+105.079%

.dark-mode .qb23t1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qb23t1{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918P80OKLO Sep 18 2026 80.00 Put (OKLO260918P00080000)option OPRA

OKLO20260918P80
OKLO Sep 18 2026 80.00 Put (OKLO260918P00080000)
option OPRA