Dark

OKLO20260918P75
OKLO Sep 18 2026 75.00 Put (OKLO260918P00075000)
option OPRA

EOD

Jun 26, 2026

27.25+1.113%(+0.30)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	27.2500	27.2500	27.2500	27.2500	+1.113%	20	572	0.000%
2026-06-25	26.9500	26.9500	26.9500	26.9500	+33.086%	5	578	+1.113%
2026-06-23	20.7900	20.7900	20.0000	20.2500	-3.064%	8	580	+34.568%
2026-06-17	21.4400	21.4400	20.8900	20.8900	-5.901%	2	567	+30.445%
2026-06-12	22.2000	22.2000	22.2000	22.2000	-2.246%	3	567	+22.748%
2026-06-11	22.7100	22.7100	22.7100	22.7100	-11.220%	5	567	+19.991%
2026-06-10	25.5800	25.5800	25.5800	25.5800	-0.351%	1	562	+6.529%
2026-06-09	25.6700	25.6700	25.6700	25.6700	+16.417%	1	561	+6.155%
2026-06-05	21.4200	22.0500	21.4200	22.0500	+12.385%	2	562	+23.583%
2026-06-04	19.6200	19.6200	19.6200	19.6200	-3.350%	1	560	+38.889%
2026-06-03	20.3000	20.3000	20.3000	20.3000	+16.332%	6	559	+34.236%
2026-06-02	17.5500	17.7500	17.4500	17.4500	-3.751%	90	553	+56.160%
2026-06-01	18.1300	18.1300	18.1300	18.1300	+5.468%	12	476	+50.303%
2026-05-28	17.1900	17.1900	17.1900	17.1900	-1.995%	1	464	+58.522%
2026-05-26	17.2000	17.5500	17.1500	17.5400	-2.556%	12	463	+55.359%
2026-05-22	18.5300	18.5300	18.0000	18.0000	-8.861%	7	453	+51.389%
2026-05-21	19.7500	19.7500	19.7500	19.7500	-15.598%	1	452	+37.975%
2026-05-18	22.4300	23.5800	22.4300	23.4000	+12.338%	29	452	+16.453%
2026-05-15	21.0000	21.0000	20.5500	20.8300	+10.504%	20	451	+30.821%
2026-05-14	19.6500	19.8500	18.5000	18.8500	+5.014%	102	453	+44.562%
2026-05-13	17.7600	17.9500	17.6000	17.9500	+8.459%	9	387	+51.811%
2026-05-12	16.1500	17.3200	16.1500	16.5500	+8.170%	14	387	+64.653%
2026-05-11	15.5500	15.7500	15.3000	15.3000	-15.702%	33	387	+78.105%
2026-05-08	18.1500	18.1500	18.1500	18.1500	+2.254%	1	352	+50.138%
2026-05-07	16.0900	17.7500	15.8000	17.7500	+19.128%	14	351	+53.521%
2026-05-06	15.5100	15.5100	14.9000	14.9000	-23.785%	11	343	+82.886%
2026-05-05	19.6500	19.6500	19.5500	19.5500	+2.625%	3	332	+39.386%
2026-04-30	19.2500	19.2500	19.0500	19.0500	-13.014%	4	332	+43.045%
2026-04-29	21.9000	21.9000	21.9000	21.9000	+21.397%	3	334	+24.429%
2026-04-27	18.0400	18.0400	18.0400	18.0400	-2.749%	2	334	+51.053%
2026-04-24	16.0000	18.5500	16.0000	18.5500	+6.487%	5	332	+46.900%
2026-04-23	17.8800	17.8800	16.8700	17.4200	-21.532%	3	334	+56.429%
2026-04-21	22.2000	22.2000	22.1900	22.2000	+7.246%	53	385	+22.748%
2026-04-17	20.6000	20.7000	18.8000	20.7000	-7.507%	117	385	+31.643%
2026-04-16	22.3800	22.3800	22.3800	22.3800	+0.494%	1	309	+21.761%
2026-04-15	22.1500	22.2700	22.1500	22.2700	-26.768%	12	309	+22.362%
2026-04-13	30.7200	30.7200	30.4100	30.4100	+1.536%	2	303	-10.391%
2026-04-10	31.0000	31.0000	29.9500	29.9500	+1.182%	4	305	-9.015%
2026-04-01	29.6000	29.6000	29.6000	29.6000	-3.205%	1	306	-7.939%
2026-03-31	30.5800	30.5800	30.5800	30.5800	-3.987%	1	307	-10.889%
2026-03-30	28.7000	31.8500	28.7000	31.8500	+15.273%	2	308	-14.443%
2026-03-26	26.3500	27.6300	26.3500	27.6300	+4.738%	21	307	-1.375%
2026-03-24	26.3800	26.3800	26.3800	26.3800	+4.683%	1	294	+3.298%
2026-03-23	25.2000	25.2000	25.2000	25.2000	-5.263%	1	294	+8.135%
2026-03-20	26.5000	26.6000	26.5000	26.6000	+15.753%	2	293	+2.444%
2026-03-17	22.9800	22.9800	22.9800	22.9800	-6.012%	2	293	+18.581%
2026-03-13	24.4500	24.4500	24.4500	24.4500	-1.925%	2	291	+11.452%
2026-03-12	24.9300	24.9300	24.9300	24.9300	-3.410%	2	291	+9.306%
2026-03-09	25.8100	25.8100	25.8100	25.8100	+4.919%	10	289	+5.579%
2026-03-02	24.6000	24.6000	24.6000	24.6000	+4.149%	2	279	+10.772%
2026-02-27	23.6200	23.6200	23.6200	23.6200	-6.158%	2	281	+15.368%
2026-02-23	25.1700	25.1700	25.1700	25.1700	+9.769%	1	281	+8.264%
2026-02-19	22.9300	22.9300	22.9300	22.9300	-4.855%	3	281	+18.840%
2026-02-17	24.1000	24.1000	24.1000	24.1000	-1.472%	1	281	+13.071%
2026-02-06	24.4600	24.4600	24.4600	24.4600	-2.394%	1	282	+11.406%
2026-02-05	25.4100	25.4100	25.0600	25.0600	+0.643%	2	281	+8.739%
2026-02-04	22.5300	24.9000	22.5300	24.9000	+20.232%	8	281	+9.438%
2026-02-02	20.6500	20.8000	20.4400	20.7100	+35.359%	7	278	+31.579%
2026-01-28	16.0500	16.0500	15.3000	15.3000	-4.673%	2	273	+78.105%
2026-01-22	16.4300	16.4300	16.0500	16.0500	-7.493%	3	273	+69.782%
2026-01-21	15.8500	17.3500	15.6900	17.3500	+4.455%	29	270	+57.061%
2026-01-20	16.6700	16.6700	16.6100	16.6100	+0.060%	2	260	+64.058%
2026-01-16	16.6000	16.6000	16.6000	16.6000	+15.922%	1	261	+64.157%
2026-01-09	13.5000	14.3200	13.5000	14.3200	-9.367%	3	261	+90.293%
2026-01-07	16.0000	16.0000	15.8000	15.8000	-4.991%	82	261	+72.468%
2026-01-06	16.9700	16.9700	16.6300	16.6300	-5.511%	4	189	+63.860%
2026-01-05	19.3700	19.3700	17.6000	17.6000	-19.266%	3	189	+54.830%
2026-01-02	22.1800	22.1800	21.8000	21.8000	-2.982%	51	189	+25.000%
2025-12-29	21.7200	22.4700	21.7200	22.4700	+4.804%	25	139	+21.273%
2025-12-26	21.4300	21.4400	21.4300	21.4400	+5.616%	20	140	+27.099%
2025-12-22	20.5000	20.5000	20.1000	20.3000	-2.310%	3	160	+34.236%
2025-12-19	20.5500	20.9000	20.0500	20.7800	-3.841%	33	159	+31.136%
2025-12-17	21.6100	21.6100	21.6100	21.6100	+1.029%	1	128	+26.099%
2025-12-15	21.3900	21.3900	21.3900	21.3900	+25.088%	1	127	+27.396%
2025-12-11	17.6500	17.6500	17.1000	17.1000	+2.090%	21	126	+59.357%
2025-12-10	17.4000	17.4000	16.7500	16.7500	-5.527%	48	105	+62.687%
2025-12-04	17.7300	17.7300	17.7300	17.7300	-15.491%	1	57	+53.694%
2025-11-26	21.6300	21.6300	20.9800	20.9800	-6.838%	2	57	+29.886%
2025-11-25	23.1400	23.1400	22.5200	22.5200	+6.478%	3	57	+21.004%
2025-11-24	22.3000	22.3000	21.1500	21.1500	-11.134%	16	56	+28.842%
2025-11-21	21.6500	23.8000	21.6500	23.8000	+9.982%	3	40	+14.496%
2025-11-20	21.6400	21.6400	21.6400	21.6400	+9.570%	10	38	+25.924%
2025-11-19	19.8000	19.8000	19.5900	19.7500	-3.564%	8	48	+37.975%
2025-11-18	20.4800	20.4800	20.4800	20.4800	-4.744%	1	44	+33.057%
2025-11-17	20.0000	21.5000	20.0000	21.5000	+11.399%	12	43	+26.744%
2025-11-14	19.3000	19.3000	19.3000	19.3000	+4.891%	2	53	+41.192%
2025-11-10	18.4000	18.4000	18.4000	18.4000	-8.000%	1	51	+48.098%
2025-11-07	20.6600	21.3000	20.0000	20.0000	+4.877%	14	52	+36.250%
2025-11-06	18.9000	19.0700	18.9000	19.0700	+27.133%	2	41	+42.895%
2025-10-27	15.0000	15.0000	15.0000	15.0000	+0.200%	20	32	+81.667%
2025-10-24	15.8000	15.8000	14.9700	14.9700	-13.568%	10	32	+82.031%
2025-10-22	15.7500	18.6500	15.5000	17.3200	+15.467%	17	28	+57.333%
2025-10-21	14.1900	15.0000	14.1000	15.0000	+7.914%	17	19	+81.667%
2025-10-16	14.0000	14.0000	13.9000	13.9000	+1.017%	6	8	+96.043%
2025-10-15	12.0000	13.7600	12.0000	13.7600	+13.251%	2	2	+98.038%
2025-10-14	12.1500	12.1500	12.1500	12.1500	0.000%	1	1	+124.280%

.dark-mode .Nc2xvR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nc2xvR{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918P75OKLO Sep 18 2026 75.00 Put (OKLO260918P00075000)option OPRA

OKLO20260918P75
OKLO Sep 18 2026 75.00 Put (OKLO260918P00075000)
option OPRA