Dark

OKLO20260918P70
OKLO Sep 18 2026 70.00 Put (OKLO260918P00070000)
option OPRA

EOD

Jul 1, 2026

20.40-5.643%(-1.22)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.3700	20.5000	20.3700	20.4000	-5.643%	6	1,813	0.000%
2026-06-30	21.6200	21.6200	21.6200	21.6200	+2.416%	1	1,816	-5.643%
2026-06-29	20.9800	21.7900	20.9800	21.1100	-5.336%	13	1,816	-3.363%
2026-06-25	21.3000	22.3000	21.3000	22.3000	+28.902%	8	1,823	-8.520%
2026-06-23	16.3500	17.3000	16.3000	17.3000	-0.288%	19	1,824	+17.919%
2026-06-22	18.2800	18.2800	17.3500	17.3500	+4.518%	4	1,814	+17.579%
2026-06-17	16.6000	16.6000	16.6000	16.6000	-7.003%	30	1,811	+22.892%
2026-06-16	17.8500	17.8500	17.8500	17.8500	+3.478%	10	1,811	+14.286%
2026-06-15	16.5000	17.2500	16.5000	17.2500	-10.016%	8	1,806	+18.261%
2026-06-12	19.1700	19.1700	19.1700	19.1700	+0.895%	3	1,806	+6.416%
2026-06-11	20.0600	20.0600	19.0000	19.0000	-10.165%	8	1,806	+7.368%
2026-06-10	21.1000	21.1500	21.1000	21.1500	-1.261%	2	1,814	-3.546%
2026-06-09	21.9500	21.9500	21.4200	21.4200	+6.673%	3	1,813	-4.762%
2026-06-05	16.9700	20.0800	16.9700	20.0800	+18.118%	10	1,814	+1.594%
2026-06-03	16.2500	17.0000	16.2500	17.0000	+20.996%	2	1,813	+20.000%
2026-06-02	14.4500	14.5700	14.0500	14.0500	-6.830%	20	1,812	+45.196%
2026-06-01	15.4500	15.4500	14.9600	15.0800	+1.617%	7	1,804	+35.279%
2026-05-29	15.4800	15.4800	14.8400	14.8400	+4.876%	2	1,798	+37.466%
2026-05-28	14.6000	14.6200	14.1500	14.1500	-7.516%	41	1,797	+44.170%
2026-05-27	15.3000	15.3000	15.3000	15.3000	+2.000%	1	1,771	+33.333%
2026-05-26	12.9000	15.0000	12.9000	15.0000	-4.459%	12	1,772	+36.000%
2026-05-22	14.9500	15.7000	14.9500	15.7000	-11.299%	27	1,768	+29.936%
2026-05-21	16.8600	17.7000	16.8600	17.7000	+3.087%	2	1,747	+15.254%
2026-05-20	19.0000	19.0000	17.1700	17.1700	-16.852%	28	1,747	+18.812%
2026-05-19	20.6500	20.6500	20.6500	20.6500	+5.627%	1	1,745	-1.211%
2026-05-18	18.0000	19.6000	18.0000	19.5500	+11.714%	34	1,745	+4.348%
2026-05-15	17.4000	17.6500	17.0500	17.5000	+11.821%	27	1,745	+16.571%
2026-05-14	15.9500	16.4000	15.3000	15.6500	+5.743%	50	1,717	+30.351%
2026-05-13	14.4800	14.9000	14.0000	14.8000	+9.225%	32	1,686	+37.838%
2026-05-12	13.8200	14.4500	13.5000	13.5500	+11.523%	71	1,686	+50.554%
2026-05-11	14.0000	14.0000	12.0000	12.1500	-17.065%	60	1,686	+67.901%
2026-05-08	14.6500	14.6500	14.5300	14.6500	+2.162%	3	1,673	+39.249%
2026-05-07	12.4800	14.3400	12.4800	14.3400	+19.004%	11	1,672	+42.259%
2026-05-06	13.9000	14.3000	12.0500	12.0500	-24.688%	54	1,677	+69.295%
2026-05-05	16.1500	16.6000	16.0000	16.0000	+1.010%	7	1,660	+27.500%
2026-05-04	14.8500	15.8500	14.8500	15.8400	+3.869%	14	1,663	+28.788%
2026-05-01	15.7200	15.7200	14.9000	15.2500	+2.349%	13	1,651	+33.770%
2026-04-30	14.8000	14.9000	14.8000	14.9000	-18.132%	14	1,651	+36.913%
2026-04-29	17.5000	18.2800	17.5000	18.2000	+13.396%	8	1,647	+12.088%
2026-04-28	16.5000	16.5000	15.8800	16.0500	+7.935%	58	1,652	+27.103%
2026-04-27	16.0000	16.1000	14.6600	14.8700	-8.773%	54	1,598	+37.189%
2026-04-24	13.4000	16.4000	13.4000	16.3000	+13.194%	16	1,590	+25.153%
2026-04-23	14.9700	14.9700	13.7000	14.4000	-15.986%	9	1,583	+41.667%
2026-04-21	17.1400	17.1400	17.1400	17.1400	-2.057%	2	1,582	+19.020%
2026-04-17	17.3000	17.5000	16.6200	17.5000	-17.569%	13	1,582	+16.571%
2026-04-14	21.0500	21.2300	20.4500	21.2300	-11.615%	4	1,592	-3.910%
2026-04-13	24.0200	24.2500	23.9700	24.0200	-7.969%	17	1,591	-15.071%
2026-04-09	26.9200	26.9200	26.1000	26.1000	-2.466%	2	1,593	-21.839%
2026-04-08	26.7600	26.7600	26.7600	26.7600	-6.564%	1	1,592	-23.767%
2026-04-07	28.6400	28.6400	28.6400	28.6400	+12.314%	20	1,591	-28.771%
2026-04-06	25.5000	25.5000	25.5000	25.5000	-4.851%	1	1,611	-20.000%
2026-04-02	26.8000	26.8000	26.8000	26.8000	+1.708%	1	1,610	-23.881%
2026-04-01	26.3500	26.3500	26.3500	26.3500	+9.245%	16	1,610	-22.581%
2026-03-26	24.1200	24.1200	24.1200	24.1200	+13.506%	1	1,594	-15.423%
2026-03-25	21.2500	21.2500	21.2500	21.2500	-1.163%	3	1,595	-4.000%
2026-03-23	21.5000	21.5000	21.5000	21.5000	-10.117%	25	1,595	-5.116%
2026-03-20	22.4000	23.9200	22.4000	23.9200	+6.122%	2	1,570	-14.716%
2026-03-19	22.7700	22.7700	22.5400	22.5400	+8.627%	2	1,570	-9.494%
2026-03-18	20.7500	20.7500	20.7500	20.7500	-3.623%	15	1,571	-1.687%
2026-03-16	21.2800	21.8500	21.2800	21.5300	+3.759%	4	1,571	-5.248%
2026-03-13	20.0500	20.7800	20.0500	20.7500	+0.875%	4	1,568	-1.687%
2026-03-11	20.9500	20.9500	20.5700	20.5700	-3.336%	3	1,564	-0.826%
2026-03-06	21.2800	21.2800	21.2800	21.2800	-0.375%	5	1,561	-4.135%
2026-03-05	20.2200	21.3600	20.2200	21.3600	+8.980%	9	1,556	-4.494%
2026-03-04	19.6000	19.6000	19.6000	19.6000	-11.312%	1	1,553	+4.082%
2026-03-03	22.1000	22.1000	22.1000	22.1000	+5.995%	1	1,553	-7.692%
2026-03-02	21.5500	21.5500	20.8500	20.8500	+6.923%	30	1,553	-2.158%
2026-02-25	19.5000	19.5000	19.5000	19.5000	-8.494%	1	1,583	+4.615%
2026-02-24	21.3100	21.3100	21.3100	21.3100	-2.023%	3	1,583	-4.270%
2026-02-23	21.5500	21.7500	21.5500	21.7500	+10.800%	43	1,586	-6.207%
2026-02-19	19.3800	19.6300	19.3800	19.6300	+2.080%	3	1,577	+3.923%
2026-02-18	19.3000	19.3000	19.2300	19.2300	-1.737%	4	1,575	+6.084%
2026-02-17	20.7800	20.7800	19.5200	19.5700	-9.940%	5	1,575	+4.241%
2026-02-13	21.7300	21.7300	21.7300	21.7300	+6.520%	5	1,571	-6.121%
2026-02-11	20.3500	21.0500	20.3500	20.4000	+12.150%	8	1,571	0.000%
2026-02-09	18.9900	18.9900	18.1900	18.1900	-5.800%	4	1,569	+12.150%
2026-02-06	19.3100	19.3100	19.3100	19.3100	-12.267%	5	1,569	+5.645%
2026-02-05	21.8000	22.0100	21.6700	22.0100	+1.149%	9	1,574	-7.315%
2026-02-04	19.2500	21.7600	19.2500	21.7600	+23.636%	6	1,570	-6.250%
2026-02-02	17.5900	17.6000	17.4000	17.6000	+7.711%	383	1,569	+15.909%
2026-01-30	14.5300	16.3400	14.5300	16.3400	+11.005%	2	1,188	+24.847%
2026-01-29	14.5300	14.7200	14.5300	14.7200	+8.635%	6	1,188	+38.587%
2026-01-28	13.5500	13.5500	13.5500	13.5500	-2.518%	1	1,183	+50.554%
2026-01-27	13.9000	13.9000	13.9000	13.9000	-9.150%	1	1,183	+46.763%
2026-01-26	14.2000	15.3000	14.2000	15.3000	+6.769%	2	1,183	+33.333%
2026-01-23	14.2500	14.3300	14.2500	14.3300	-3.176%	2	1,182	+42.359%
2026-01-21	14.8000	14.8000	14.8000	14.8000	+7.950%	1	1,183	+37.838%
2026-01-20	13.7100	13.7100	13.7100	13.7100	-2.071%	1	1,183	+48.796%
2026-01-16	14.8300	14.8300	13.8000	14.0000	-4.044%	132	1,055	+45.714%
2026-01-15	13.8500	14.5900	13.8500	14.5900	+10.280%	27	1,055	+39.822%
2026-01-13	13.2300	13.2300	13.2300	13.2300	+4.751%	1	1,030	+54.195%
2026-01-12	12.7500	12.7500	12.6300	12.6300	+1.040%	2	1,029	+61.520%
2026-01-09	12.1400	12.5000	12.1400	12.5000	-10.969%	8	1,028	+63.200%
2026-01-08	14.0400	14.0400	14.0400	14.0400	-1.057%	1	1,034	+45.299%
2026-01-07	14.2000	14.2000	14.1900	14.1900	+0.283%	2	1,035	+43.763%
2026-01-06	14.1500	14.1500	14.1500	14.1500	-8.533%	1	1,035	+44.170%
2026-01-05	16.7000	16.7000	15.3300	15.4700	-16.378%	12	1,026	+31.868%
2026-01-02	18.5000	18.5000	18.5000	18.5000	-7.960%	1	1,026	+10.270%
2025-12-31	20.0400	20.1000	19.7000	20.1000	+0.904%	239	874	+1.493%
2025-12-30	19.1700	19.9200	19.1700	19.9200	+2.575%	17	874	+2.410%
2025-12-29	19.0300	19.4200	18.9500	19.4200	+3.850%	11	862	+5.046%
2025-12-26	18.5300	18.7000	18.5300	18.7000	+3.831%	9	864	+9.091%
2025-12-24	18.0100	18.0100	18.0100	18.0100	+3.446%	1	862	+13.270%
2025-12-23	17.5400	17.5400	17.1100	17.4100	+0.636%	3	862	+17.174%
2025-12-22	17.4500	17.7600	17.0900	17.3000	-3.835%	1,094	861	+17.919%
2025-12-19	18.6000	18.6000	17.9900	17.9900	-11.160%	7	290	+13.396%
2025-12-17	18.0300	20.3000	18.0300	20.2500	+9.697%	43	286	+0.741%
2025-12-15	19.0700	19.0700	18.4600	18.4600	+10.539%	12	247	+10.509%
2025-12-12	16.7000	16.7000	16.7000	16.7000	+13.605%	10	258	+22.156%
2025-12-11	14.7500	14.7500	14.7000	14.7000	+0.547%	50	258	+38.776%
2025-12-08	14.6200	14.6200	14.6200	14.6200	+5.331%	1	214	+39.535%
2025-12-04	14.6000	14.6000	13.7800	13.8800	-9.870%	5	213	+46.974%
2025-12-03	15.4000	15.4000	15.4000	15.4000	-5.521%	1	213	+32.468%
2025-12-02	16.3000	16.3000	16.3000	16.3000	-1.629%	1	213	+25.153%
2025-11-28	16.5700	16.5700	16.5700	16.5700	-8.806%	1	213	+23.114%
2025-11-26	18.1700	18.1700	18.1700	18.1700	-9.826%	1	213	+12.273%
2025-11-25	20.0000	20.1500	20.0000	20.1500	+3.706%	61	213	+1.241%
2025-11-24	19.4300	19.4300	19.4300	19.4300	-3.573%	1	233	+4.992%
2025-11-21	19.0400	23.5500	19.0400	20.1500	+6.053%	89	232	+1.241%
2025-11-20	17.8000	19.0000	17.8000	19.0000	+6.682%	4	154	+7.368%
2025-11-18	18.2800	18.2800	17.8100	17.8100	+7.289%	3	153	+14.542%
2025-11-13	16.6000	16.6000	16.6000	16.6000	+6.615%	1	151	+22.892%
2025-11-12	15.5700	15.5700	15.5700	15.5700	-1.143%	2	152	+31.021%
2025-11-10	15.7500	15.7500	15.7500	15.7500	-2.537%	1	152	+29.524%
2025-11-07	17.7500	17.7500	16.1600	16.1600	-1.162%	6	152	+26.238%
2025-11-06	16.5300	16.5300	16.3500	16.3500	+15.957%	5	154	+24.771%
2025-11-05	15.2500	15.2500	14.1000	14.1000	-9.904%	31	152	+44.681%
2025-11-04	15.0800	15.6500	14.6500	15.6500	+9.441%	66	150	+30.351%
2025-11-03	14.3000	14.3000	14.3000	14.3000	+12.598%	1	135	+42.657%
2025-10-30	12.6900	12.7000	12.6900	12.7000	+2.834%	2	135	+60.630%
2025-10-29	12.4500	12.4500	12.3500	12.3500	-5.725%	2	135	+65.182%
2025-10-28	12.6500	13.5000	12.6500	13.1000	+2.745%	3	134	+55.725%
2025-10-27	12.2800	13.1500	12.2800	12.7500	-15.000%	3	130	+60.000%
2025-10-24	15.0000	15.0000	15.0000	15.0000	+4.167%	3	130	+36.000%
2025-10-23	14.8500	14.8500	14.4000	14.4000	-5.882%	71	127	+41.667%
2025-10-22	14.3700	16.0700	14.3700	15.3000	+18.605%	26	128	+33.333%
2025-10-21	11.3800	12.9000	11.3800	12.9000	+20.224%	44	123	+58.140%
2025-10-20	10.3000	10.7300	10.3000	10.7300	-9.832%	4	124	+90.121%
2025-10-17	11.1000	11.9000	11.1000	11.9000	-5.556%	2	128	+71.429%
2025-10-16	11.9000	12.6000	11.5500	12.6000	+9.565%	6	126	+61.905%
2025-10-15	8.6000	12.3300	8.6000	11.5000	+4.545%	55	123	+77.391%
2025-10-14	13.4000	13.4000	10.1500	11.0000	-4.098%	97	80	+85.455%
2025-10-13	12.0500	12.0500	11.1600	11.4700	0.000%	6	4	+77.855%

.dark-mode .BVRs6G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVRs6G{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918P70OKLO Sep 18 2026 70.00 Put (OKLO260918P00070000)option OPRA

OKLO20260918P70
OKLO Sep 18 2026 70.00 Put (OKLO260918P00070000)
option OPRA