Dark

OKLO20260918P65
OKLO Sep 18 2026 65.00 Put (OKLO260918P00065000)
option OPRA

EOD

Jul 1, 2026

16.45-7.843%(-1.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.4900	16.4900	16.4500	16.4500	-7.843%	7	1,277	0.000%
2026-06-30	17.6900	17.8500	17.6900	17.8500	+4.386%	3	1,274	-7.843%
2026-06-29	17.8500	17.8500	16.7000	17.1000	-10.236%	30	1,272	-3.801%
2026-06-26	19.0500	19.0500	19.0500	19.0500	+18.323%	2	1,256	-13.648%
2026-06-24	16.1000	16.1000	16.1000	16.1000	+24.037%	1	1,254	+2.174%
2026-06-23	12.9800	12.9800	12.9800	12.9800	-5.600%	1	1,253	+26.733%
2026-06-22	14.4900	14.4900	13.7500	13.7500	-0.722%	3	1,254	+19.636%
2026-06-18	13.2400	14.1500	12.2500	13.8500	+4.135%	105	1,238	+18.773%
2026-06-17	13.3000	13.3000	13.3000	13.3000	-6.993%	20	1,238	+23.684%
2026-06-16	14.4800	14.4800	14.3000	14.3000	+5.224%	13	1,238	+15.035%
2026-06-15	13.5800	13.5900	13.5800	13.5900	-20.619%	3	1,234	+21.045%
2026-06-11	17.7700	17.7700	17.1200	17.1200	-1.212%	2	1,234	-3.914%
2026-06-10	17.4500	17.4500	16.5000	17.3300	+5.671%	12	1,232	-5.078%
2026-06-09	16.4000	16.4000	16.4000	16.4000	+4.459%	2	1,241	+0.305%
2026-06-08	15.7000	15.7000	15.7000	15.7000	+16.555%	8	1,242	+4.777%
2026-06-04	14.2500	14.2500	13.4700	13.4700	+0.899%	9	1,250	+22.123%
2026-06-03	13.2500	13.8500	13.2500	13.3500	+16.900%	11	1,241	+23.221%
2026-06-02	12.5500	12.5500	11.3600	11.4200	+0.794%	12	1,235	+44.046%
2026-06-01	11.3300	11.3300	11.3300	11.3300	-9.721%	2	1,231	+45.190%
2026-05-29	12.6900	12.8400	12.0000	12.5500	+10.088%	102	1,229	+31.076%
2026-05-28	11.4000	11.4000	11.4000	11.4000	-7.090%	1	1,129	+44.298%
2026-05-27	12.3000	12.8000	12.2700	12.2700	+8.106%	3	1,130	+34.067%
2026-05-26	10.4000	11.3500	10.4000	11.3500	-8.982%	17	1,129	+44.934%
2026-05-22	12.0300	12.4700	12.0300	12.4700	-5.171%	2	1,121	+31.917%
2026-05-21	14.4000	14.4000	13.1500	13.1500	-7.067%	157	1,121	+25.095%
2026-05-20	15.4500	15.4500	14.1500	14.1500	-15.774%	44	1,121	+16.254%
2026-05-19	17.5700	17.7000	16.7000	16.8000	+6.667%	31	922	-2.083%
2026-05-18	15.8500	15.9500	15.7500	15.7500	+13.718%	6	922	+4.444%
2026-05-15	13.8000	14.2500	13.7000	13.8500	+11.694%	51	922	+18.773%
2026-05-14	13.2500	13.2500	12.2000	12.4000	+4.641%	44	884	+32.661%
2026-05-13	11.2100	11.8500	11.2100	11.8500	+10.028%	12	853	+38.819%
2026-05-12	10.6600	10.9500	10.6600	10.7700	+5.485%	3	853	+52.739%
2026-05-11	10.9000	10.9000	10.1000	10.2100	-10.044%	46	853	+61.117%
2026-05-08	11.7500	11.7500	11.3500	11.3500	-5.021%	2	884	+44.934%
2026-05-07	10.6600	11.9500	10.6600	11.9500	+21.320%	4	882	+37.657%
2026-05-06	12.3100	12.3100	9.8500	9.8500	-27.199%	33	884	+67.005%
2026-05-05	13.4500	13.5300	13.3000	13.5300	+8.240%	13	855	+21.582%
2026-05-04	12.5500	12.6000	12.5000	12.5000	+3.306%	19	842	+31.600%
2026-05-01	12.1000	12.1000	12.1000	12.1000	+1.681%	4	836	+35.950%
2026-04-30	12.3000	12.3000	11.9000	11.9000	-7.031%	3	836	+38.235%
2026-04-28	12.8000	12.8000	12.8000	12.8000	+5.263%	1	834	+28.516%
2026-04-27	13.0000	13.0700	12.1600	12.1600	-7.879%	9	833	+35.280%
2026-04-24	10.5300	13.2000	10.5300	13.2000	+11.018%	40	836	+24.621%
2026-04-23	11.4900	12.4000	11.4000	11.8900	-12.894%	57	805	+38.352%
2026-04-22	14.0100	14.0100	13.6500	13.6500	-14.420%	25	805	+20.513%
2026-04-21	15.9500	15.9500	15.9500	15.9500	+11.930%	1	810	+3.135%
2026-04-20	14.2500	14.2500	14.2500	14.2500	-1.724%	1	810	+15.439%
2026-04-17	14.7500	14.7500	13.9800	14.5000	-9.262%	10	810	+13.448%
2026-04-16	17.1500	17.1500	15.9800	15.9800	+0.757%	2	805	+2.941%
2026-04-15	16.3000	16.3000	15.8600	15.8600	-9.423%	6	807	+3.720%
2026-04-14	17.5100	17.5100	17.5100	17.5100	-11.026%	1	803	-6.054%
2026-04-13	21.1000	21.1000	19.6800	19.6800	-10.137%	2	802	-16.413%
2026-04-10	22.0000	22.0000	21.9000	21.9000	-3.397%	2	803	-24.886%
2026-04-06	22.4200	22.6700	22.4200	22.6700	-5.146%	18	803	-27.437%
2026-04-02	23.9000	23.9000	23.9000	23.9000	+5.519%	1	803	-31.172%
2026-04-01	21.0000	22.6500	21.0000	22.6500	-2.286%	3	803	-27.373%
2026-03-30	23.3300	23.3300	23.1800	23.1800	+13.294%	11	803	-29.034%
2026-03-27	20.4600	20.4600	20.4600	20.4600	+0.639%	1	814	-19.599%
2026-03-26	20.1200	20.3300	20.1200	20.3300	+8.253%	2	814	-19.085%
2026-03-24	19.0000	19.0000	18.6500	18.7800	+4.044%	39	815	-12.407%
2026-03-23	18.0500	18.0500	18.0500	18.0500	-4.749%	10	821	-8.864%
2026-03-20	18.9500	18.9500	18.9500	18.9500	+9.033%	2	811	-13.193%
2026-03-18	17.5300	17.5300	16.5500	17.3800	+3.699%	31	811	-5.351%
2026-03-17	14.7000	16.7600	14.7000	16.7600	-5.204%	3	820	-1.850%
2026-03-16	17.6800	17.6800	17.6800	17.6800	-5.757%	1	820	-6.957%
2026-03-13	18.7500	18.7600	18.7500	18.7600	+7.507%	20	819	-12.313%
2026-03-12	17.4500	17.4500	17.4500	17.4500	-0.570%	2	819	-5.731%
2026-03-11	17.4000	17.6000	17.4000	17.5500	+2.035%	46	817	-6.268%
2026-03-10	17.5100	17.5100	17.2000	17.2000	-9.711%	2	772	-4.360%
2026-03-09	19.0700	19.0700	19.0500	19.0500	+3.815%	18	772	-13.648%
2026-03-06	18.3500	18.3500	18.3500	18.3500	+2.058%	1	771	-10.354%
2026-03-05	17.0500	18.4800	17.0500	17.9800	+3.931%	7	771	-8.509%
2026-02-27	17.3000	17.3000	17.3000	17.3000	+6.135%	1	771	-4.913%
2026-02-26	16.3000	16.3000	16.3000	16.3000	+0.617%	1	771	+0.920%
2026-02-25	16.5800	16.7000	16.2000	16.2000	-8.215%	3	772	+1.543%
2026-02-24	17.6500	17.6500	17.6500	17.6500	+6.070%	1	772	-6.799%
2026-02-19	16.8000	16.8000	16.6400	16.6400	-4.423%	12	771	-1.142%
2026-02-17	17.4100	17.4100	17.4100	17.4100	+0.057%	2	769	-5.514%
2026-02-12	17.5000	17.5000	17.4000	17.4000	-1.024%	2	767	-5.460%
2026-02-11	17.7500	17.9300	17.5800	17.5800	+5.269%	4	765	-6.428%
2026-02-09	16.7000	16.7000	16.7000	16.7000	+1.212%	1	763	-1.497%
2026-02-06	17.6200	17.6200	16.5000	16.5000	-12.047%	3	761	-0.303%
2026-02-05	19.1000	19.1000	18.7600	18.7600	+6.289%	3	760	-12.313%
2026-02-04	17.4000	18.3200	17.4000	17.6500	+28.457%	3	759	-6.799%
2026-01-30	13.7400	13.7400	13.7400	13.7400	+13.554%	1	760	+19.723%
2026-01-29	12.1000	12.1000	12.1000	12.1000	+3.863%	1	759	+35.950%
2026-01-23	11.6500	11.6600	11.6500	11.6500	-4.586%	427	758	+41.202%
2026-01-21	12.2100	12.2100	12.2100	12.2100	-3.934%	10	758	+34.726%
2026-01-20	12.7100	12.7100	12.7100	12.7100	+8.078%	1	768	+29.426%
2026-01-16	11.7600	11.7600	11.7600	11.7600	-1.259%	1	767	+39.881%
2026-01-14	11.9100	11.9100	11.9100	11.9100	+7.297%	1	767	+38.119%
2026-01-12	11.1000	11.1000	11.1000	11.1000	+6.628%	1	768	+48.198%
2026-01-09	10.2300	10.4100	10.2300	10.4100	-12.152%	7	769	+58.021%
2026-01-08	11.8500	11.8500	11.8500	11.8500	+2.067%	1	764	+38.819%
2026-01-07	11.6100	11.6100	11.6100	11.6100	-11.103%	1	765	+41.688%
2026-01-05	13.9000	13.9000	13.0600	13.0600	-17.079%	40	804	+25.957%
2026-01-02	15.7500	15.7500	15.7500	15.7500	-7.895%	20	804	+4.444%
2025-12-31	16.7800	17.1000	16.7800	17.1000	+1.243%	2	783	-3.801%
2025-12-30	17.1000	17.1000	16.5500	16.8900	+4.907%	4	783	-2.605%
2025-12-29	16.1000	16.1000	16.1000	16.1000	+6.271%	1	779	+2.174%
2025-12-24	15.3000	15.3000	15.1500	15.1500	+3.413%	3	777	+8.581%
2025-12-23	14.8300	14.8300	14.6500	14.6500	-0.678%	3	777	+12.287%
2025-12-22	16.3500	16.3500	14.7500	14.7500	-7.524%	44	777	+11.525%
2025-12-19	15.9500	15.9500	15.9500	15.9500	+2.572%	1	735	+3.135%
2025-12-16	15.5600	15.5600	15.5500	15.5500	-0.639%	21	734	+5.788%
2025-12-15	15.4400	15.8800	15.4400	15.6500	+13.653%	23	713	+5.112%
2025-12-12	13.7700	13.7700	13.7700	13.7700	+9.286%	150	690	+19.463%
2025-12-11	12.6000	12.6000	12.6000	12.6000	+13.004%	1	540	+30.556%
2025-12-04	12.2000	12.2000	11.1500	11.1500	-31.173%	3	539	+47.534%
2025-11-26	15.8500	16.2000	15.8500	16.2000	-8.732%	503	37	+1.543%
2025-11-25	17.7500	17.7500	17.7500	17.7500	-1.114%	2	37	-7.324%
2025-11-21	18.1000	18.1000	17.9500	17.9500	+12.610%	11	37	-8.357%
2025-11-20	15.9400	15.9400	15.9400	15.9400	+8.805%	1	26	+3.199%
2025-11-19	14.7600	14.7600	14.6500	14.6500	-7.862%	3	25	+12.287%
2025-11-17	15.9000	15.9000	15.9000	15.9000	+9.278%	1	22	+3.459%
2025-11-14	14.5000	14.5500	14.5000	14.5500	0.000%	21	21	+13.058%

.dark-mode .lSCPDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSCPDN{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918P65OKLO Sep 18 2026 65.00 Put (OKLO260918P00065000)option OPRA

OKLO20260918P65
OKLO Sep 18 2026 65.00 Put (OKLO260918P00065000)
option OPRA