Dark

OKLO20260918P60
OKLO Sep 18 2026 60.00 Put (OKLO260918P00060000)
option OPRA

EOD

Jul 1, 2026

12.85-6.273%(-0.86)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.0500	13.2000	12.8500	12.8500	-6.273%	25	3,342	0.000%
2026-06-30	13.2000	14.2000	13.2000	13.7100	+4.100%	8	3,323	-6.273%
2026-06-29	14.3000	14.3000	13.0500	13.1700	-12.024%	69	3,320	-2.430%
2026-06-26	14.7200	14.9700	14.3900	14.9700	+1.837%	26	3,290	-14.162%
2026-06-25	13.9700	14.7000	13.7800	14.7000	+14.397%	45	3,286	-12.585%
2026-06-24	13.0000	13.0700	12.8500	12.8500	+16.606%	4	3,328	0.000%
2026-06-23	10.3100	11.0500	10.3100	11.0200	+2.991%	213	3,329	+16.606%
2026-06-22	10.9000	11.4500	10.5500	10.7000	-0.834%	103	3,213	+20.093%
2026-06-18	10.4500	10.7900	10.0100	10.7900	+0.747%	19	3,110	+19.092%
2026-06-17	11.3900	11.3900	10.3500	10.7100	-7.031%	10	3,110	+19.981%
2026-06-16	10.5000	11.5200	10.5000	11.5200	+10.239%	397	3,110	+11.545%
2026-06-15	10.4100	11.0000	10.0000	10.4500	-13.636%	180	2,555	+22.967%
2026-06-12	12.1000	12.1000	12.1000	12.1000	-2.811%	10	2,555	+6.198%
2026-06-11	14.1700	14.1700	12.4500	12.4500	-11.071%	13	2,555	+3.213%
2026-06-10	12.9900	14.0000	12.9900	14.0000	+6.383%	2	2,544	-8.214%
2026-06-09	14.0000	14.6600	13.1100	13.1600	+8.135%	15	2,542	-2.356%
2026-06-08	12.1700	12.1700	12.1700	12.1700	-2.092%	10	2,545	+5.588%
2026-06-05	11.7900	12.4300	11.6500	12.4300	+22.463%	38	2,542	+3.379%
2026-06-04	11.3000	11.3000	10.1500	10.1500	-3.791%	4	2,521	+26.601%
2026-06-03	10.4500	10.9000	10.4500	10.5500	+17.877%	13	2,521	+21.801%
2026-06-02	10.0000	10.0000	8.6000	8.9500	+1.130%	38	2,513	+43.575%
2026-06-01	8.7700	9.0700	8.7700	8.8500	-5.348%	6	2,481	+45.198%
2026-05-29	9.1800	10.0500	9.1800	9.3500	-0.532%	5	2,477	+37.433%
2026-05-28	9.4000	9.4000	9.4000	9.4000	-4.472%	10	2,476	+36.702%
2026-05-27	9.8400	9.8400	9.8400	9.8400	+6.957%	5	2,486	+30.589%
2026-05-26	8.4000	9.2000	8.1200	9.2000	-2.128%	19	2,491	+39.674%
2026-05-22	9.4000	9.5000	9.1000	9.4000	-8.738%	17	2,491	+36.702%
2026-05-21	10.6000	11.2000	10.2500	10.3000	-9.171%	28	2,488	+24.757%
2026-05-20	11.8500	11.8500	11.3400	11.3400	-13.961%	48	2,488	+13.316%
2026-05-19	13.3800	14.1000	12.7000	13.1800	+5.863%	61	2,414	-2.504%
2026-05-18	11.0100	12.8500	11.0100	12.4500	+13.803%	123	2,414	+3.213%
2026-05-15	11.1000	11.1600	10.6200	10.9400	+12.784%	1,220	2,414	+17.459%
2026-05-14	10.0000	10.5400	9.4500	9.7000	+7.778%	84	1,253	+32.474%
2026-05-13	9.0600	9.0600	9.0000	9.0000	+7.399%	6	1,229	+42.778%
2026-05-12	8.8000	9.0200	8.3800	8.3800	+7.024%	13	1,229	+53.341%
2026-05-11	8.5000	8.5000	7.5400	7.8300	-13.000%	40	1,229	+64.112%
2026-05-08	9.5000	9.6100	9.0000	9.0000	-3.226%	43	1,241	+42.778%
2026-05-07	7.9800	9.3000	7.9800	9.3000	+20.000%	17	1,206	+38.172%
2026-05-06	9.3000	9.3000	7.7000	7.7500	-27.907%	69	1,198	+65.806%
2026-05-05	10.6000	10.7500	10.6000	10.7500	+10.825%	3	1,139	+19.535%
2026-05-04	9.9000	9.9000	9.7000	9.7000	+2.105%	19	1,140	+32.474%
2026-05-01	9.7100	10.2000	9.5000	9.5000	+1.064%	18	1,131	+35.263%
2026-04-30	10.1500	10.1500	9.4000	9.4000	-20.608%	13	1,131	+36.702%
2026-04-29	10.7500	12.2000	10.7500	11.8400	+15.287%	11	1,133	+8.530%
2026-04-28	10.4500	10.4500	10.2500	10.2700	+3.216%	102	1,126	+25.122%
2026-04-27	10.6000	10.6000	9.9500	9.9500	-3.398%	9	1,026	+29.146%
2026-04-24	8.5700	10.3500	8.5700	10.3000	+6.186%	32	1,022	+24.757%
2026-04-23	9.8500	10.0500	9.1500	9.7000	-8.231%	298	1,000	+32.474%
2026-04-22	11.2000	11.6000	10.5700	10.5700	-19.128%	13	991	+21.570%
2026-04-21	11.2100	13.0700	11.2100	13.0700	+16.178%	11	983	-1.683%
2026-04-20	11.2500	11.2500	11.2500	11.2500	-3.682%	2	983	+14.222%
2026-04-17	10.0500	11.6800	10.0500	11.6800	-8.750%	3	985	+10.017%
2026-04-16	12.8000	12.8000	12.8000	12.8000	-3.030%	3	983	+0.391%
2026-04-15	12.9000	13.4700	12.9000	13.2000	-12.698%	5	986	-2.652%
2026-04-14	14.7000	15.1200	14.7000	15.1200	-8.364%	10	982	-15.013%
2026-04-13	16.5000	16.5000	16.5000	16.5000	-9.091%	5	977	-22.121%
2026-04-10	17.9400	18.2500	17.9400	18.1500	-3.200%	13	972	-29.201%
2026-04-09	18.7500	18.7500	18.7500	18.7500	-5.542%	2	960	-31.467%
2026-04-08	19.8500	19.8500	19.8500	19.8500	-2.696%	2	961	-35.264%
2026-04-07	20.7500	20.7500	20.4000	20.4000	+7.312%	2	961	-37.010%
2026-04-06	19.1300	19.1300	19.0100	19.0100	-1.503%	18	960	-32.404%
2026-04-02	20.4500	20.5500	19.2500	19.3000	+8.123%	21	931	-33.420%
2026-04-01	17.5000	17.8500	17.3500	17.8500	-2.725%	44	931	-28.011%
2026-03-31	19.4000	19.4000	18.3500	18.3500	+4.618%	14	903	-29.973%
2026-03-27	17.2000	17.5400	17.2000	17.5400	+4.095%	5	903	-26.739%
2026-03-26	16.5500	17.1300	16.5500	16.8500	+8.710%	8	904	-23.739%
2026-03-24	15.5000	15.5000	15.5000	15.5000	+0.194%	1	898	-17.097%
2026-03-23	15.4700	15.4700	15.4700	15.4700	-2.704%	1	897	-16.936%
2026-03-20	15.1500	15.9000	15.1500	15.9000	-0.625%	4	897	-19.182%
2026-03-19	16.2000	16.2000	15.9500	16.0000	+13.234%	5	897	-19.688%
2026-03-18	14.1500	14.1500	14.1300	14.1300	+0.641%	23	894	-9.059%
2026-03-17	11.8000	14.0400	11.8000	14.0400	-4.033%	8	917	-8.476%
2026-03-16	14.6000	15.1100	14.6000	14.6300	-4.628%	36	915	-12.167%
2026-03-13	14.6500	15.3500	14.6500	15.3400	+3.300%	22	884	-16.232%
2026-03-12	14.3500	14.9200	14.3500	14.8500	+2.343%	118	872	-13.468%
2026-03-11	14.0500	14.6500	14.0500	14.5100	-0.275%	613	762	-11.440%
2026-03-10	14.4000	14.5500	14.2700	14.5500	-5.212%	15	155	-11.684%
2026-03-09	15.6500	15.6500	15.3500	15.3500	0.000%	22	148	-16.287%
2026-03-06	15.3000	15.3500	15.3000	15.3500	+4.351%	10	128	-16.287%
2026-03-05	13.9600	14.7100	13.9600	14.7100	+2.867%	7	124	-12.644%
2026-03-02	14.2500	14.3000	14.2500	14.3000	-2.456%	10	117	-10.140%
2026-02-27	14.3600	14.6600	14.3600	14.6600	+0.274%	14	112	-12.347%
2026-02-24	14.6200	14.6200	14.6200	14.6200	-2.207%	2	108	-12.107%
2026-02-23	14.9500	14.9500	14.9500	14.9500	+0.201%	2	110	-14.047%
2026-02-20	13.7000	14.9200	13.7000	14.9200	+5.816%	8	110	-13.874%
2026-02-18	14.1000	14.1000	14.1000	14.1000	-6.000%	1	104	-8.865%
2026-02-17	15.4000	15.4000	15.0000	15.0000	+1.420%	14	103	-14.333%
2026-02-11	13.3200	14.8700	13.3200	14.7900	+10.127%	9	92	-13.117%
2026-02-10	13.4300	13.4300	13.4300	13.4300	+5.333%	3	92	-4.319%
2026-02-09	12.7900	12.7900	12.7500	12.7500	-8.009%	2	91	+0.784%
2026-02-06	15.1000	15.1000	13.7100	13.8600	-10.753%	4	93	-7.287%
2026-02-05	14.9500	16.1500	14.9500	15.5300	-0.449%	12	93	-17.257%
2026-02-04	15.3700	15.6000	15.3700	15.6000	+28.395%	4	83	-17.628%
2026-02-03	12.1500	12.1500	12.1500	12.1500	+1.674%	40	83	+5.761%
2026-02-02	10.6500	11.9500	10.6500	11.9500	+21.939%	2	95	+7.531%
2026-01-29	9.8000	9.8000	9.8000	9.8000	+12.773%	1	93	+31.122%
2026-01-28	8.6900	8.6900	8.6900	8.6900	-4.505%	1	93	+47.871%
2026-01-22	9.1000	9.1000	9.1000	9.1000	-8.174%	1	93	+41.209%
2026-01-20	9.4000	9.9100	9.4000	9.9100	+7.717%	3	92	+29.667%
2026-01-13	9.2000	9.2000	9.2000	9.2000	+6.977%	2	89	+39.674%
2026-01-09	8.2100	8.6000	8.2100	8.6000	-14.000%	12	91	+49.419%
2026-01-06	10.0000	10.1200	10.0000	10.0000	-4.762%	3	97	+28.500%
2026-01-05	10.7900	10.7900	10.5000	10.5000	-17.647%	2	96	+22.381%
2026-01-02	12.7500	12.7500	12.7500	12.7500	-9.510%	1	96	+0.784%
2025-12-31	14.0900	14.0900	14.0900	14.0900	+3.223%	10	85	-8.801%
2025-12-29	13.4500	13.6500	13.4500	13.6500	+4.438%	6	85	-5.861%
2025-12-26	13.2000	13.2000	13.0700	13.0700	+7.131%	10	79	-1.683%
2025-12-22	12.5400	12.6000	12.2000	12.2000	-4.613%	45	69	+5.328%
2025-12-19	13.4400	13.4400	12.7900	12.7900	-10.559%	7	108	+0.469%
2025-12-17	13.9900	14.3000	13.9900	14.3000	+4.993%	41	109	-10.140%
2025-12-16	13.6700	13.6800	13.6200	13.6200	+0.889%	26	68	-5.653%
2025-12-15	13.0400	13.5300	13.0400	13.5000	+35.678%	49	42	-4.815%
2025-12-08	9.9500	9.9500	9.9500	9.9500	-0.500%	2	13	+29.146%
2025-12-05	10.0000	10.0000	10.0000	10.0000	+3.093%	1	11	+28.500%
2025-12-04	9.7000	9.7000	9.7000	9.7000	-20.816%	1	10	+32.474%
2025-12-01	12.2500	12.2500	12.2500	12.2500	-8.582%	1	10	+4.898%
2025-11-24	13.4000	13.4000	13.4000	13.4000	-18.293%	1	9	-4.104%
2025-11-21	16.4000	16.4000	16.4000	16.4000	+40.291%	2	8	-21.646%
2025-11-14	11.6900	11.6900	11.6900	11.6900	-2.176%	1	7	+9.923%
2025-11-13	11.9500	11.9500	11.9500	11.9500	+4.185%	1	6	+7.531%
2025-11-11	11.4700	11.4700	11.4700	11.4700	-1.714%	1	7	+12.031%
2025-11-10	10.5700	11.6800	10.5700	11.6700	-11.524%	5	7	+10.111%
2025-11-07	13.0900	13.1900	13.0900	13.1900	0.000%	2	0	-2.578%

.dark-mode .kGy2rq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kGy2rq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260918P60OKLO Sep 18 2026 60.00 Put (OKLO260918P00060000)option OPRA

OKLO20260918P60
OKLO Sep 18 2026 60.00 Put (OKLO260918P00060000)
option OPRA